Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
131,00 EUR
+3,64 %
+4,60
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 28.10. | 992 | 129.952,00 |
| Frankfurt | 129,64EUR | 28.10. | 300 | 38.892,00 |
| L&S | 130,40EUR | 28.10. | 53 | 6.911,20 |
| Berlin | 121,58EUR | 28.10. | ||
| Düsseldorf | 121,60EUR | 28.10. | ||
| München | 121,28EUR | 28.10. | ||
| Quotrix | 122,44EUR | 28.10. | ||
| Stuttgart | 121,54EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +10,79 | +27,80 | -3,68 | -2,50 | +230,81 |
| Volatilität [%] | 52,58 | 38,11 | 36,95 | 42,36 | 36,20 | 40,42 |
| Sharpe-Ratio | 5,088 | 2,217 | 1,234 | -0,0063 | 0,0710 | 0,7237 |
| Hoch | 132,00 | 132,00 | 134,96 | 159,10 | 187,82 | 187,82 |
| Tief | 116,40 | 111,34 | 94,10 | 87,80 | 87,80 | 39,60 |
| Hist. Kurs | 121,24 | 118,24 | 102,50 | 136,00 | 134,36 | 39,60 |
| ∅-Preis | 121,01 | 117,90 | 114,95 | 119,17 | 138,46 | 120,95 |
| ∅-Volumen | 40,79 Tsd. | 39,18 Tsd. | 43,07 Tsd. | 48,73 Tsd. | 31,66 Tsd. | 40,69 Tsd. |
| Max. Verlust [%] | -2,672 | -5,758 | -13,30 | -40,06 | -49,51 | -49,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 245 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 61 | 355 | 571 | 571 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nucor Corp. bisher 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nucor Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (28.10.)129,78
- Brief (28.10.)130,90
- Spread (in %)1,120 (0,86 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs121,58
- Tageshoch132,00
- Tagestief121,40
- Kurs (28.10.2025)131,00
- Umsatz EUR129.952,00
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung119,52
- Vortag-Hoch126,50
- Vortag-Tief119,52
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}