Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
127,46 EUR
+0,38 %
+0,48
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,46EUR | 25.08. | 884 | 112.674,64 |
| Frankfurt | 128,28EUR | 25.08. | 279 | 35.790,12 |
| Stuttgart | 128,38EUR | 25.08. | 6 | 770,28 |
| Berlin | 125,36EUR | 25.08. | ||
| Düsseldorf | 125,34EUR | 25.08. | ||
| München | 125,42EUR | 25.08. | ||
| L&S | 127,60EUR | 25.08. | ||
| Quotrix | 126,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +2,77 | -0,89 | -3,69 | -10,90 | +231,93 |
| Volatilität [%] | 25,86 | 37,35 | 42,90 | 41,90 | 37,20 | 40,44 |
| Sharpe-Ratio | 6,131 | 0,9239 | 0,1074 | 0,0641 | 0,0273 | 0,7451 |
| Hoch | 128,16 | 134,96 | 134,96 | 159,10 | 187,82 | 187,82 |
| Tief | 121,66 | 116,62 | 87,80 | 87,80 | 87,80 | 38,00 |
| Hist. Kurs | 123,80 | 124,02 | 128,60 | 132,34 | 143,06 | 38,40 |
| ∅-Preis | 124,28 | 122,41 | 112,05 | 121,77 | 138,78 | 118,60 |
| ∅-Volumen | 61,33 Tsd. | 71,50 Tsd. | 39,54 Tsd. | 42,50 Tsd. | 30,20 Tsd. | 39,55 Tsd. |
| Max. Verlust [%] | -1,046 | -6,733 | -27,87 | -40,06 | -49,51 | -49,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 199 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 | 289 | 505 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nucor Corp. bisher 1,978€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,978 | 2,200 | 1,78 % | 30.06.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (25.08.)128,28
- Brief (25.08.)129,30
- Spread (in %)1,020 (0,80 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,16
- Tagestief125,26
- Kurs (25.08.2025)127,46
- Umsatz EUR112.674,64
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung124,52
- Vortag-Hoch126,98
- Vortag-Tief124,50
- Vortag-Schlusskurs126,98
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}