Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
220,70 EUR
+0,87 %
+1,90
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 220,30EUR | 08:10 | ||
| Düsseldorf | 220,60EUR | 09:10 | ||
| Hamburg | 218,40EUR | 08:18 | ||
| München | 221,90EUR | 08:04 | ||
| Xetra | 222,80EUR | 09:04 | ||
| L&S | 220,70EUR | 10:21 | ||
| Quotrix | 222,40EUR | 07:27 | ||
| Stuttgart | 220,90EUR | 10:01 | ||
| Tradegate | 218,60EUR | 09.09. | 11 | 2.404,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -7,42 | +50,50 | +83,24 | +44,34 | +132,27 |
| Volatilität [%] | 3,937 | 33,95 | 33,58 | 32,22 | 34,13 | 36,86 |
| Sharpe-Ratio | -49,51 | -2,808 | 2,441 | 1,943 | 0,4565 | 0,5761 |
| Hoch | 230,50 | 240,10 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 217,00 | 201,80 | 134,82 | 110,30 | 86,50 | 78,06 |
| Hist. Kurs | 225,60 | 238,40 | 146,64 | 120,44 | 152,90 | 95,02 |
| ∅-Preis | 222,32 | 221,77 | 197,22 | 166,77 | 146,72 | 138,03 |
| ∅-Volumen | 773,68 | 2,70 Tsd. | 2,53 Tsd. | 4,05 Tsd. | 2,41 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -3,014 | -13,88 | -15,88 | -15,88 | -49,45 | -49,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 43 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 45 | 63 | 749 | 749 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2025 bisher 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,18 % | 30.06.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (10:21)220,70
- Brief (10:21)223,90
- Spread (in %)3,200 (1,45 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs218,80
- Tageshoch221,20
- Tagestief218,80
- Kurs (10:21)220,70
Kursdaten Vortag
- Vortag-Eröffnung218,80
- Vortag-Hoch224,50
- Vortag-Tief218,10
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}