Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
189,95 EUR
+4,11 %
+7,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,15EUR | 20:27 | 78 | 14.363,70 |
| Quotrix | 190,00EUR | 22:35 | 30 | 5.700,00 |
| Frankfurt | 182,40EUR | 16:32 | 30 | 5.472,00 |
| Düsseldorf | 181,10EUR | 08:10 | ||
| Hamburg | 182,30EUR | 08:07 | ||
| München | 181,64EUR | 23:00 | ||
| L&S | 189,95EUR | 23:00 | ||
| Stuttgart | 183,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +34,05 | +50,23 | +87,77 | +42,66 | +187,28 |
| Volatilität [%] | 36,60 | 23,14 | 28,45 | 32,55 | 33,17 | 37,26 |
| Sharpe-Ratio | 11,09 | 15,10 | 2,726 | 1,896 | 0,4178 | 0,6686 |
| Hoch | 193,25 | 193,25 | 193,25 | 193,25 | 193,25 | 193,25 |
| Tief | 163,35 | 140,42 | 118,42 | 93,50 | 86,50 | 65,44 |
| Hist. Kurs | 171,00 | 141,70 | 126,44 | 101,16 | 133,15 | 66,12 |
| ∅-Preis | 179,51 | 161,04 | 144,76 | 128,96 | 137,92 | 128,43 |
| ∅-Volumen | 1,47 Tsd. | 1,46 Tsd. | 6,18 Tsd. | 4,33 Tsd. | 2,32 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -0,7359 | -0,7359 | -15,83 | -15,83 | -49,45 | -49,45 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 53 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 63 | 75 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nucor Corp. bisher 1,943€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,943 | 2,240 | 1,37 % | 31.03.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (23:00)189,95
- Brief (23:00)192,15
- Spread (in %)2,200 (1,16 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs182,45
- Tageshoch193,25
- Tagestief180,80
- Kurs (23:00)189,95
Kursdaten Vortag
- Vortag-Eröffnung182,10
- Vortag-Hoch182,95
- Vortag-Tief178,55
- Vortag-Schlusskurs182,45
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}