Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
116,30 EUR
+2,79 %
+3,16
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 02.07. | 317 | 36.962,20 |
| Frankfurt | 115,46EUR | 02.07. | 50 | 5.773,00 |
| Berlin | 113,10EUR | 02.07. | ||
| Düsseldorf | 113,08EUR | 02.07. | ||
| München | 113,22EUR | 02.07. | ||
| L&S | 116,30EUR | 02.07. | ||
| Stuttgart | 115,44EUR | 02.07. | ||
| Quotrix | 109,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +10,66 | +4,36 | -19,48 | +16,51 | +217,76 |
| Volatilität [%] | 34,85 | 36,41 | 44,55 | 42,09 | 36,08 | 37,75 |
| Sharpe-Ratio | 6,638 | 2,547 | 0,2448 | -0,4074 | 0,2391 | 0,7233 |
| Hoch | 117,62 | 117,62 | 140,00 | 158,40 | 187,32 | 187,32 |
| Tief | 108,08 | 99,50 | 86,50 | 86,50 | 86,50 | 34,00 |
| Hist. Kurs | 109,10 | 105,10 | 111,44 | 144,44 | 99,82 | 36,60 |
| ∅-Preis | 110,95 | 107,05 | 112,16 | 123,82 | 137,74 | 113,91 |
| ∅-Volumen | 1,33 Tsd. | 3,20 Tsd. | 3,46 Tsd. | 2,16 Tsd. | 1,77 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -2,174 | -5,544 | -30,82 | -39,94 | -49,45 | -49,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 161 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 237 | 452 | 452 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nucor Corp. bisher 1,978€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,978 | 2,200 | 1,78 % | 30.06.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (02.07.)116,30
- Brief (02.07.)117,48
- Spread (in %)1,180 (1,01 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs113,14
- Tageshoch117,62
- Tagestief110,06
- Kurs (02.07.2025)116,30
Kursdaten Vortag
- Vortag-Eröffnung109,82
- Vortag-Hoch113,96
- Vortag-Tief108,08
- Vortag-Schlusskurs113,14
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}