Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
130,40 EUR
+3,13 %
+3,96
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 28.10. | 992 | 129.952,00 |
| Frankfurt | 129,64EUR | 28.10. | 300 | 38.892,00 |
| L&S | 130,40EUR | 28.10. | 53 | 6.911,20 |
| Berlin | 121,58EUR | 28.10. | ||
| Düsseldorf | 121,60EUR | 28.10. | ||
| München | 121,28EUR | 28.10. | ||
| Quotrix | 122,44EUR | 28.10. | ||
| Stuttgart | 121,54EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +10,85 | +28,22 | -3,59 | -2,99 | +232,65 |
| Volatilität [%] | 64,20 | 41,12 | 36,20 | 42,50 | 34,60 | 37,87 |
| Sharpe-Ratio | 4,767 | 2,228 | 1,285 | 0,0094 | 0,0580 | 0,7441 |
| Hoch | 132,36 | 132,36 | 133,98 | 158,40 | 187,32 | 187,32 |
| Tief | 115,12 | 110,30 | 93,50 | 86,50 | 86,50 | 39,00 |
| Hist. Kurs | 120,60 | 117,64 | 101,70 | 135,26 | 134,42 | 39,20 |
| ∅-Preis | 120,13 | 117,13 | 114,20 | 118,42 | 137,34 | 119,27 |
| ∅-Volumen | 7,21 Tsd. | 2,25 Tsd. | 2,76 Tsd. | 2,59 Tsd. | 1,72 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -3,085 | -5,470 | -13,89 | -39,94 | -49,45 | -49,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 245 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 74 | 355 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nucor Corp. bisher 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (28.10.)130,40
- Brief (28.10.)130,94
- Spread (in %)0,5400 (0,41 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,86
- Tageshoch132,36
- Tagestief120,82
- Kurs (28.10.2025)130,40
- Umsatz EUR6.911,20
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung118,50
- Vortag-Hoch127,46
- Vortag-Tief118,42
- Vortag-Schlusskurs126,44
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}