Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
229,90 EUR
+0,13 %
+0,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,80EUR | 23.10. | 264 | 61.195,20 |
| L&S | 229,90EUR | 23.10. | 12 | 2.758,80 |
| Düsseldorf | 230,20EUR | 23.10. | ||
| Frankfurt | 228,30EUR | 23.10. | ||
| Hamburg | 226,30EUR | 23.10. | ||
| Hannover | 226,40EUR | 23.10. | ||
| München | 231,10EUR | 23.10. | ||
| Xetra | 235,30EUR | 23.10. | ||
| Quotrix | 229,40EUR | 23.10. | ||
| Stuttgart | 230,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,70 | +26,01 | +94,24 | +66,78 | +162,86 |
| Volatilität [%] | 25,87 | 29,67 | 34,27 | 32,10 | 34,15 | 36,71 |
| Sharpe-Ratio | 1,985 | 2,292 | 1,424 | 2,157 | 0,6034 | 0,6469 |
| Hoch | 236,30 | 236,30 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 223,00 | 203,00 | 178,55 | 117,98 | 86,50 | 78,06 |
| Hist. Kurs | 227,60 | 217,50 | 182,45 | 118,36 | 137,85 | 87,46 |
| ∅-Preis | 231,03 | 222,30 | 213,91 | 180,04 | 149,97 | 141,33 |
| ∅-Volumen | 469,15 | 8,83 Tsd. | 3,19 Tsd. | 4,64 Tsd. | 2,60 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,298 | -5,333 | -15,88 | -15,88 | -49,45 | -49,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 54 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 74 | 74 | 749 | 749 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2025 bisher 1,946€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,946 | 2,240 | 1,17 % | 30.09.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (23.10.)229,90
- Brief (23.10.)230,90
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs229,60
- Tageshoch235,30
- Tagestief227,30
- Kurs (23.10.2026)229,90
- Umsatz EUR2.758,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch235,00
- Vortag-Tief223,00
- Vortag-Schlusskurs229,60
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}