Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
113,22 EUR
+2,33 %
+2,58
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 02.07. | 317 | 36.962,20 |
| Frankfurt | 115,46EUR | 02.07. | 50 | 5.773,00 |
| Berlin | 113,10EUR | 02.07. | ||
| Düsseldorf | 113,08EUR | 02.07. | ||
| München | 113,22EUR | 02.07. | ||
| L&S | 116,30EUR | 02.07. | ||
| Stuttgart | 115,44EUR | 02.07. | ||
| Quotrix | 109,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +5,89 | +0,57 | -21,93 | +13,55 | +212,76 |
| Volatilität [%] | 20,70 | 29,02 | 42,93 | 38,26 | 32,24 | 34,91 |
| Sharpe-Ratio | 2,460 | 1,463 | 0,0858 | -0,5608 | 0,2058 | 0,7486 |
| Hoch | 113,22 | 113,22 | 137,44 | 154,90 | 185,04 | 185,04 |
| Tief | 109,74 | 101,70 | 90,57 | 90,57 | 90,57 | 34,60 |
| Hist. Kurs | 109,74 | 106,92 | 112,58 | 145,02 | 99,71 | 36,20 |
| ∅-Preis | 110,78 | 107,50 | 113,07 | 125,01 | 138,89 | 114,83 |
| ∅-Volumen | 403,01 | 714,00 | 537,39 | 368,34 | 439,64 | 774,65 |
| Max. Verlust [%] | -1,496 | -4,971 | -32,45 | -40,06 | -49,83 | -49,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 160 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 141 | 236 | 445 | 445 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2024 bisher 1,978€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,978 | 2,200 | 1,78 % | 30.06.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (02.07.)117,52
- Brief (02.07.)117,84
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs113,20
- Tageshoch113,22
- Tagestief113,20
- Kurs (02.07.2025)113,22
Kursdaten Vortag
- Vortag-Eröffnung110,64
- Vortag-Hoch110,64
- Vortag-Tief110,64
- Vortag-Schlusskurs110,64
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}