Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
125,42 EUR
+1,42 %
+1,76
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,46EUR | 25.08. | 884 | 112.674,64 |
| Frankfurt | 128,28EUR | 25.08. | 279 | 35.790,12 |
| Stuttgart | 128,38EUR | 25.08. | 6 | 770,28 |
| Berlin | 125,36EUR | 25.08. | ||
| Düsseldorf | 125,34EUR | 25.08. | ||
| München | 125,42EUR | 25.08. | ||
| L&S | 127,60EUR | 25.08. | ||
| Quotrix | 126,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +3,81 | -3,58 | -4,04 | -8,77 | +223,25 |
| Volatilität [%] | 12,32 | 44,20 | 43,97 | 39,40 | 32,41 | 35,25 |
| Sharpe-Ratio | -5,868 | 0,8255 | -0,0582 | 0,0071 | -0,0067 | 0,7682 |
| Hoch | 125,42 | 132,38 | 132,38 | 154,90 | 185,04 | 185,04 |
| Tief | 123,36 | 118,46 | 90,57 | 90,57 | 90,57 | 38,20 |
| Hist. Kurs | 125,06 | 120,82 | 130,08 | 130,70 | 137,48 | 38,80 |
| ∅-Preis | 124,32 | 122,71 | 112,39 | 121,96 | 138,86 | 117,35 |
| ∅-Volumen | 740,76 | 696,30 | 371,66 | 375,88 | 299,13 | 787,54 |
| Max. Verlust [%] | -1,359 | -5,961 | -29,24 | -40,06 | -49,83 | -49,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 198 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 172 | 288 | 497 | 497 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2024 bisher 1,978€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,978 | 2,200 | 1,78 % | 30.06.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Quotes
- Geld (25.08.)128,58
- Brief (25.08.)129,04
- Spread (in %)0,4600 (0,36 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs125,42
- Tageshoch125,42
- Tagestief125,42
- Kurs (25.08.2025)125,42
Kursdaten Vortag
- Vortag-Eröffnung123,36
- Vortag-Hoch123,66
- Vortag-Tief123,36
- Vortag-Schlusskurs123,66
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}