Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
211,00 EUR
+2,93 %
+6,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,50EUR | 09:43 | 73 | 16.096,50 |
| Xetra | 218,60EUR | 09:04 | 10 | 2.186,00 |
| Frankfurt | 216,70EUR | 08:12 | ||
| Düsseldorf | 217,00EUR | 08:48 | ||
| Hamburg | 214,80EUR | 09:48 | ||
| L&S | 218,90EUR | 10:23 | ||
| Quotrix | 218,50EUR | 07:27 | ||
| Stuttgart | 219,20EUR | 10:03 | ||
| München | 211,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -2,31 | +43,77 | +74,64 | +37,91 | +157,32 |
| Volatilität [%] | 29,78 | 30,26 | 26,46 | 27,44 | 29,74 | 33,55 |
| Sharpe-Ratio | 4,573 | -0,8998 | 2,795 | 2,078 | 0,4377 | 0,6646 |
| Hoch | 211,00 | 216,00 | 229,90 | 229,90 | 229,90 | 229,90 |
| Tief | 203,00 | 193,65 | 137,04 | 113,38 | 90,57 | 82,00 |
| Hist. Kurs | 206,50 | 216,00 | 146,76 | 120,82 | 153,00 | 82,00 |
| ∅-Preis | 205,82 | 201,95 | 179,34 | 153,75 | 144,60 | 135,63 |
| ∅-Volumen | 252,06 | 493,30 | 515,86 | 329,21 | 789,94 | |
| Max. Verlust [%] | -1,695 | -10,35 | -15,77 | -15,77 | -49,83 | -49,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 53 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 75 | 745 | 745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nucor Corp. bisher 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,18 % | 30.06.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (10:19)219,00
- Brief (10:19)221,70
- Spread (in %)2,700 (1,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief211,00
- Kurs (24.07.2026)211,00
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}