Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
217,30 EUR
-0,05 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 216,70EUR | 08:12 | ||
| Hamburg | 214,60EUR | 08:16 | ||
| L&S | 217,20EUR | 09:00 | ||
| Quotrix | 218,50EUR | 07:27 | ||
| Stuttgart | 217,30EUR | 08:03 | ||
| Tradegate | 217,90EUR | 24.07. | 8 | 1.743,20 |
| Düsseldorf | 210,30EUR | 24.07. | ||
| München | 211,00EUR | 24.07. | ||
| Xetra | 215,90EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -0,55 | +41,69 | +75,53 | +46,63 | +175,90 |
| Volatilität [%] | 34,97 | 35,75 | 33,42 | 33,55 | 35,72 | 40,26 |
| Sharpe-Ratio | 7,082 | -0,0546 | 2,168 | 1,775 | 0,4740 | 0,6474 |
| Hoch | 218,40 | 218,90 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 201,00 | 189,10 | 135,36 | 111,88 | 86,50 | 78,76 |
| Hist. Kurs | 207,10 | 218,50 | 153,36 | 123,80 | 148,20 | 78,76 |
| ∅-Preis | 207,92 | 202,42 | 178,98 | 153,61 | 144,17 | 135,11 |
| ∅-Volumen | 680,67 | 466,79 | 3,14 Tsd. | 2,27 Tsd. | 3,12 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -2,656 | -12,36 | -16,63 | -16,63 | -52,11 | -52,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 71 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 64 | 101 | 754 | 754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nucor Corp. bisher 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,18 % | 30.06.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (08:41)217,10
- Brief (07:06)219,90
- Spread (in %)2,800 (1,29 %)
- Geld Stk.59
- Brief Stk.35
Kursdaten
- Eröffnungskurs217,10
- Tageshoch217,30
- Tagestief217,10
- Kurs (08:03)217,30
Kursdaten Vortag
- Vortag-Eröffnung210,50
- Vortag-Hoch218,40
- Vortag-Tief210,40
- Vortag-Schlusskurs217,40
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}