Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
224,70 EUR
+3,41 %
+7,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 11.06. | 85 | 19.040,00 |
| L&S | 225,10EUR | 11.06. | 14 | 3.151,40 |
| Quotrix | 222,40EUR | 11.06. | 1 | 222,40 |
| Düsseldorf | 215,80EUR | 11.06. | ||
| Frankfurt | 215,40EUR | 11.06. | ||
| Hamburg | 217,40EUR | 11.06. | ||
| München | 219,10EUR | 11.06. | ||
| Xetra | 218,20EUR | 11.06. | ||
| Stuttgart | 224,70EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +14,18 | +61,77 | +122,04 | +66,57 | +157,15 |
| Volatilität [%] | 15,65 | 23,45 | 32,78 | 32,41 | 35,33 | 40,22 |
| Sharpe-Ratio | -14,32 | 4,836 | 2,923 | 2,439 | 0,5618 | 0,5974 |
| Hoch | 227,20 | 227,20 | 227,20 | 227,20 | 227,20 | 227,20 |
| Tief | 213,60 | 189,45 | 133,32 | 100,58 | 86,50 | 74,90 |
| Hist. Kurs | 225,10 | 196,80 | 138,90 | 101,20 | 134,90 | 87,38 |
| ∅-Preis | 220,28 | 207,07 | 163,86 | 141,76 | 141,56 | 132,01 |
| ∅-Volumen | 1,72 Tsd. | 3,61 Tsd. | 3,16 Tsd. | 2,16 Tsd. | 3,18 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -3,465 | -4,225 | -16,41 | -16,41 | -52,11 | -52,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 71 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 64 | 101 | 754 | 754 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2025 bisher 1,943€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,943 | 2,240 | 1,37 % | 31.03.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (11.06.)225,10
- Brief (11.06.)225,60
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.222
- Brief Stk.266
Kursdaten
- Eröffnungskurs216,20
- Tageshoch225,50
- Tagestief216,20
- Kurs (11.06.2026)224,70
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch221,10
- Vortag-Tief215,90
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}