Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
129,64 EUR
+4,58 %
+5,68
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 28.10. | 992 | 129.952,00 |
| Frankfurt | 129,64EUR | 28.10. | 300 | 38.892,00 |
| L&S | 130,40EUR | 28.10. | 53 | 6.911,20 |
| Berlin | 121,58EUR | 28.10. | ||
| Düsseldorf | 121,60EUR | 28.10. | ||
| München | 121,28EUR | 28.10. | ||
| Quotrix | 122,44EUR | 28.10. | ||
| Stuttgart | 121,54EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +11,36 | +29,64 | -5,05 | -3,50 | +224,10 |
| Volatilität [%] | 60,91 | 39,41 | 38,35 | 46,24 | 37,69 | 41,53 |
| Sharpe-Ratio | 7,000 | 2,041 | 1,219 | -0,0180 | 0,0662 | 0,6964 |
| Hoch | 129,64 | 129,64 | 132,62 | 158,82 | 186,22 | 186,22 |
| Tief | 115,96 | 110,98 | 93,93 | 88,39 | 88,39 | 39,60 |
| Hist. Kurs | 116,08 | 116,42 | 100,00 | 136,54 | 134,34 | 40,00 |
| ∅-Preis | 118,93 | 116,68 | 114,08 | 118,72 | 137,80 | 119,64 |
| ∅-Volumen | 1,80 Tsd. | 3,49 Tsd. | 14,73 Tsd. | 6,79 Tsd. | 8,77 Tsd. | |
| Max. Verlust [%] | -3,768 | -6,092 | -14,92 | -42,09 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 245 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 73 | 355 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nucor Corp. bisher 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs121,08
- Tageshoch129,64
- Tagestief121,08
- Kurs (28.10.2025)129,64
- Umsatz EUR38.892,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung119,02
- Vortag-Hoch123,96
- Vortag-Tief119,02
- Vortag-Schlusskurs123,96
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}