Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
190,00 EUR
+5,32 %
+9,60
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,15EUR | 27.04. | 78 | 14.363,70 |
| Quotrix | 190,00EUR | 27.04. | 30 | 5.700,00 |
| Frankfurt | 182,40EUR | 27.04. | 30 | 5.472,00 |
| Düsseldorf | 181,10EUR | 27.04. | ||
| Hamburg | 182,30EUR | 27.04. | ||
| München | 181,64EUR | 27.04. | ||
| L&S | 189,95EUR | 27.04. | ||
| Stuttgart | 183,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,91 | +30,64 | +53,57 | +86,79 | +45,15 | +183,08 |
| Volatilität [%] | 55,28 | 28,70 | 33,12 | 34,29 | 34,49 | 41,04 |
| Sharpe-Ratio | 9,931 | 10,36 | 2,458 | 1,827 | 0,4252 | 0,6367 |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 165,35 | 142,22 | 120,10 | 94,65 | 91,72 | 66,76 |
| Hist. Kurs | 165,35 | 145,44 | 123,72 | 101,72 | 130,90 | 67,12 |
| ∅-Preis | 176,34 | 159,24 | 144,87 | 129,75 | 139,13 | 129,36 |
| ∅-Volumen | 327,00 | 1,19 Tsd. | 468,71 | 585,67 | 559,02 | 1,22 Tsd. |
| Max. Verlust [%] | -1,448 | -1,448 | -16,55 | -16,55 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 45 | 45 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 65 | 65 | 752 | 752 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2025 bisher 1,943€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,943 | 2,240 | 1,37 % | 31.03.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (27.04.)190,00
- Brief (27.04.)196,00
- Spread (in %)6,000 (3,16 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs182,35
- Tageshoch190,00
- Tagestief182,00
- Kurs (27.04.2026)190,00
- Umsatz EUR5.700,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung182,05
- Vortag-Hoch183,05
- Vortag-Tief180,40
- Vortag-Schlusskurs180,40
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}