Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
218,50 EUR
+1,82 %
+3,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,50EUR | 10:36 | 93 | 20.599,50 |
| Xetra | 218,60EUR | 09:04 | 10 | 2.186,00 |
| Frankfurt | 216,70EUR | 08:12 | ||
| Düsseldorf | 217,00EUR | 08:48 | ||
| Hamburg | 214,80EUR | 09:48 | ||
| L&S | 218,90EUR | 11:25 | ||
| Quotrix | 218,50EUR | 07:27 | ||
| Stuttgart | 218,90EUR | 10:33 | ||
| München | 211,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +0,05 | +50,77 | +80,94 | +43,51 | +164,21 |
| Volatilität [%] | 37,54 | 41,01 | 33,86 | 34,42 | 34,97 | 40,75 |
| Sharpe-Ratio | 6,476 | -0,3885 | 2,436 | 1,804 | 0,4459 | 0,6214 |
| Hoch | 218,50 | 218,50 | 235,60 | 235,60 | 235,60 | 235,60 |
| Tief | 202,80 | 190,60 | 136,44 | 112,80 | 91,72 | 79,94 |
| Hist. Kurs | 206,50 | 218,40 | 144,92 | 120,76 | 152,25 | 82,70 |
| ∅-Preis | 206,88 | 202,00 | 179,54 | 154,24 | 144,92 | 135,70 |
| ∅-Volumen | 256,96 | 1,29 Tsd. | 804,64 | 599,80 | 577,95 | 1,16 Tsd. |
| Max. Verlust [%] | -1,792 | -12,73 | -19,10 | -19,10 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 45 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 65 | 752 | 752 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nucor Corp. bisher 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,18 % | 30.06.2026 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (11:13)218,70
- Brief (11:13)221,80
- Spread (in %)3,100 (1,42 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs218,50
- Tageshoch218,50
- Tagestief218,50
- Kurs (07:27)218,50
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch214,70
- Vortag-Tief212,10
- Vortag-Schlusskurs214,60
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}