Acerinox SA (CE Fab.Acero In.)
Acciones Nom. EO -,25
ISIN: ES0132105018WKN: A0B7GPSymbol: ACE1Währung: EUR
15,76 EUR
-1,68 %
-0,27
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,76EUR | 29.05. | 2.249 | 35.444,24 |
| Düsseldorf | 15,72EUR | 29.05. | ||
| Frankfurt | 15,68EUR | 29.05. | ||
| Hamburg | 16,14EUR | 29.05. | ||
| München | 16,06EUR | 29.05. | ||
| L&S | 15,73EUR | 29.05. | ||
| Quotrix | 16,16EUR | 29.05. | ||
| Stuttgart | 15,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +13,14 | +29,93 | +50,24 | +55,27 | +34,30 |
| Volatilität [%] | 27,62 | 36,57 | 35,13 | 31,38 | 27,91 | 30,98 |
| Sharpe-Ratio | 7,086 | 4,340 | 1,656 | 1,387 | 0,5900 | 0,2799 |
| Hoch | 16,29 | 16,29 | 16,29 | 16,29 | 16,29 | 16,29 |
| Tief | 14,97 | 13,06 | 11,35 | 9,890 | 8,365 | 7,904 |
| Hist. Kurs | 15,16 | 13,93 | 12,13 | 10,49 | 10,15 | 11,74 |
| ∅-Preis | 15,70 | 14,88 | 13,12 | 12,04 | 10,57 | 10,42 |
| ∅-Volumen | 48,59 Tsd. | 51,80 Tsd. | 112,95 Tsd. | 92,22 Tsd. | 50,27 Tsd. | 34,94 Tsd. |
| Max. Verlust [%] | -1,684 | -6,794 | -15,41 | -15,41 | -24,87 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 55 | 287 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 82 | 414 | 1.314 |
Quotes
- Geld (29.05.)15,71
- Brief (29.05.)15,86
- Spread (in %)0,1500 (0,95 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,22
- Tagestief15,76
- Kurs (29.05.2026)15,76
- Umsatz EUR35.444,24
- Gehand. Stk.2.249
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch16,29
- Vortag-Tief15,58
- Vortag-Schlusskurs16,03
Stammdaten
- WertpapiertypAktie
- ISINES0132105018
- WKNA0B7GP
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}