Alumina Ltd.
Registered Shares o.N.
ISIN: AU000000AWC3WKN: 164281Symbol: WMC1Währung: EUR
0,9626 EUR
+2,23 %
+0,0210
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AWC3%2Falumina-ltd%2F"},"main_instrument":{"label":"Alumina Ltd.","params":{"isin":"AU000000AWC3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,9626EUR | 15:55 | 15.600 | 15.016,56 |
Lang & Schwarz | 0,9180EUR | 18:12 | ||
Quotrix | 0,9798EUR | 07:57 | ||
Stuttgart | 0,9676EUR | 11:41 | ||
Düsseldorf | 0,9470EUR | 16:30 | ||
Hamburg | 0,9464EUR | 08:12 | ||
München | 0,9660EUR | 08:03 | ||
Berlin | 0,9660EUR | 08:03 | ||
Frankfurt | 0,9622EUR | 10:54 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,28 | +15,78 | +96,45 | +5,78 | -15,23 | -32,78 |
Volatilität [%] | 32,12 | 47,36 | 64,40 | 56,24 | 52,51 | 54,11 |
Sharpe-Ratio | 2,042 | 3,425 | 2,220 | 0,3010 | 0,1086 | 0,0623 |
Hoch | 0,9498 | 0,9538 | 0,9538 | 0,9538 | 1,580 | 1,580 |
Tief | 0,9120 | 0,8314 | 0,4201 | 0,4201 | 0,4201 | 0,4201 |
Hist. Kurs | 0,9320 | 0,8314 | 0,4900 | 0,9100 | 1,136 | 1,432 |
Gehand. Stk. | 41,70 Tsd. | 192,86 Tsd. | 679,63 Tsd. | 1,03 Mio. | 3,95 Mio. | 6,33 Mio. |
Max. Verlust | -2,146 | -6,689 | -14,26 | -54,55 | -73,29 | -73,29 |
Quotes
- Geld (17:56)0,9512
- Brief (17:56)0,9738
- Spread (in %)0,0226 (2,38 %)
- Geld Stk.3.089
- Brief Stk.3.019
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9500
- Kurs (15:55)0,9626
- Umsatz EUR15.016,56
- Gehand. Stk.15.600
Kursdaten Vortag
- Vortag-Eröffnung0,9498
- Vortag-Hoch0,9498
- Vortag-Tief0,9416
- Vortag-Schlusskurs0,9416
Stammdaten
- WertpapiertypAktie
- ISINAU000000AWC3
- WKN164281
- BranchenStahl- / Metallindustrie, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AWC3%2Falumina-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumina Ltd.","params":{"isin":"AU000000AWC3","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}