Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
46,20 EUR
-2,12 %
-1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 45,80EUR | 10.07. | 500 | 22.900,00 |
Tradegate | 46,40EUR | 10.07. | 135 | 6.264,00 |
Berlin | 46,80EUR | 10.07. | ||
Düsseldorf | 45,80EUR | 10.07. | ||
L&S | 46,20EUR | 10.07. | ||
Quotrix | 47,00EUR | 10.07. | ||
Stuttgart | 46,20EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,55 | +5,96 | +26,23 | +81,89 | +110,00 | +285,00 |
Volatilität [%] | 24,51 | 36,59 | 58,49 | 58,41 | 41,59 | 44,52 |
Sharpe-Ratio | -6,435 | 2,711 | 1,116 | 1,297 | 0,7548 | 0,7806 |
Hoch | 49,40 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Tief | 46,20 | 43,00 | 23,40 | 18,80 | 14,30 | 11,40 |
Hist. Kurs | 48,40 | 43,60 | 36,60 | 25,40 | 22,00 | 12,00 |
∅-Preis | 47,64 | 46,99 | 37,45 | 34,48 | 24,18 | 23,21 |
∅-Volumen | 16,34 Tsd. | 3,82 Tsd. | 3,11 Tsd. | 1,87 Tsd. | 714,94 | 565,27 |
Max. Verlust [%] | -2,479 | -5,833 | -36,13 | -43,26 | -43,26 | -55,56 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 120 | 416 | 695 |
Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 180 | 595 | 991 |
Quotes
- Geld (10.07.)46,20
- Brief (10.07.)47,60
- Spread (in %)1,400 (3,03 %)
- Geld Stk.424
- Brief Stk.424
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief46,20
- Kurs (10.07.2025)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch48,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}