Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,40 EUR
+2,36 %
+1,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 21:58 | 354 | 15.363,60 |
| Frankfurt | 43,80EUR | 17:46 | 100 | 4.380,00 |
| Quotrix | 43,80EUR | 18:18 | 75 | 3.285,00 |
| Düsseldorf | 43,00EUR | 19:31 | ||
| Lang & Schwarz | 43,00EUR | 21:59 | ||
| Stuttgart | 43,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +43,71 | +55,00 | +161,45 | ||
| Volatilität [%] | 19,42 | 82,57 | 69,91 | 55,86 | ||
| Sharpe-Ratio | 21,93 | 4,962 | 1,483 | 1,909 | ||
| Hoch | 42,40 | 42,40 | 42,40 | 42,40 | ||
| Tief | 39,60 | 30,20 | 19,40 | 14,70 | ||
| Hist. Kurs | 39,60 | 30,20 | 28,00 | 16,60 | ||
| ∅-Preis | 40,72 | 36,96 | 29,67 | 24,46 | ||
| ∅-Volumen | 3,43 Tsd. | 5,59 Tsd. | 3,40 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -7,065 | -28,93 | -28,93 | |||
| Max. Verlustperiode (Handelstage) | 6 | 63 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 89 | 89 |
Quotes
- Geld (21:58)43,00
- Brief (21:58)44,00
- Spread (in %)1,0000 (2,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,80
- Tagestief43,20
- Kurs (21:58)43,40
- Umsatz EUR15.363,60
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch42,40
- Vortag-Tief41,60
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}