Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
37,20 EUR
0 %
0
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,40EUR | 14.03. | 100 | 3.640,00 |
| Tradegate | 37,20EUR | 14.03. | 2 | 74,40 |
| Düsseldorf | 36,20EUR | 14.03. | ||
| Berlin | 37,00EUR | 14.03. | ||
| Frankfurt | 36,60EUR | 14.03. | ||
| Quotrix | 37,20EUR | 14.03. | ||
| Stuttgart | 36,60EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +7,51 | +38,81 | +104,40 | ||
| Volatilität [%] | 83,67 | 70,60 | 62,65 | 61,59 | ||
| Sharpe-Ratio | 0,9422 | 1,558 | 1,303 | 1,440 | ||
| Hoch | 38,00 | 39,20 | 43,80 | 43,80 | ||
| Tief | 34,00 | 31,80 | 26,80 | 17,90 | ||
| Hist. Kurs | 36,80 | 34,60 | 26,80 | 18,20 | ||
| ∅-Preis | 36,00 | 34,42 | 34,99 | 29,96 | ||
| ∅-Volumen | 31,57 Tsd. | 18,17 Tsd. | 6,77 Tsd. | 4,71 Tsd. | ||
| Max. Verlust [%] | -7,609 | -11,46 | -26,27 | -28,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 100 | 100 |
Quotes
- Geld (14.03.)36,40
- Brief (14.03.)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.138
- Brief Stk.134
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (14.03.2025)37,20
- Umsatz EUR74,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,40
- Vortag-Tief36,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}