Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
48,60 EUR
-2,80 %
-1,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,40EUR | 08:08 | ||
| Frankfurt | 47,80EUR | 09:13 | ||
| Düsseldorf | 47,40EUR | 12:31 | ||
| L&S | 48,00EUR | 13:15 | ||
| Quotrix | 48,80EUR | 07:27 | ||
| Stuttgart | 47,80EUR | 07:36 | ||
| Tradegate | 48,60EUR | 01.07. | 2 | 97,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +12,50 | +45,51 | +91,34 | ||
| Volatilität [%] | 38,71 | 47,22 | 72,28 | 71,85 | ||
| Sharpe-Ratio | -1,230 | 3,135 | 1,369 | 1,235 | ||
| Hoch | 50,50 | 50,50 | 50,50 | 50,50 | ||
| Tief | 48,60 | 42,00 | 23,60 | 19,40 | ||
| Hist. Kurs | 49,00 | 43,20 | 33,40 | 25,40 | ||
| ∅-Preis | 49,72 | 46,61 | 37,34 | 34,39 | ||
| ∅-Volumen | 4,07 Tsd. | 4,36 Tsd. | 9,68 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -3,762 | -7,725 | -39,49 | -45,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 180 |
Quotes
- Geld (12:48)47,80
- Brief (12:48)49,00
- Spread (in %)1,200 (2,51 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief48,60
- Kurs (01.07.2025)48,60
- Umsatz EUR97,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}