Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
45,27 EUR
+10,98 %
+4,48
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 17:07 | 130 | 5.885,10 |
| Quotrix | 45,18EUR | 09:22 | 100 | 4.518,00 |
| Düsseldorf | 44,15EUR | 16:31 | ||
| Hamburg | 44,67EUR | 08:07 | ||
| L&S | 44,50EUR | 17:52 | ||
| Stuttgart | 44,60EUR | 17:33 | ||
| Frankfurt | 41,16EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,65 | +5,89 | +2,89 | -4,09 | ||
| Volatilität [%] | 55,23 | 65,32 | 53,35 | 52,03 | ||
| Sharpe-Ratio | 5,702 | -0,5176 | -0,0643 | -0,0573 | ||
| Hoch | 45,29 | 45,29 | 57,00 | 59,00 | ||
| Tief | 38,79 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 38,81 | 42,75 | 44,00 | 47,20 | ||
| ∅-Preis | 40,11 | 41,47 | 48,38 | 50,25 | ||
| ∅-Volumen | 562,98 | 2,47 Tsd. | 5,74 Tsd. | 4,44 Tsd. | ||
| Max. Verlust [%] | -1,402 | -12,59 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 228 |
Quotes
- Geld (17:50)43,96
- Brief (17:50)45,30
- Spread (in %)1,340 (3,05 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs43,91
- Tageshoch45,29
- Tagestief43,91
- Kurs (17:07)45,27
- Umsatz EUR5.885,10
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung40,79
- Vortag-Hoch40,79
- Vortag-Tief40,79
- Vortag-Schlusskurs40,79
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}