Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
57,50 EUR
-1,71 %
-1,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,00EUR | 19:06 | 40 | 2.200,00 |
| Quotrix | 56,00EUR | 13:12 | 35 | 1.960,00 |
| Frankfurt | 55,00EUR | 19:06 | 10 | 550,00 |
| Berlin | 55,50EUR | 18:46 | ||
| Hamburg | 55,50EUR | 08:07 | ||
| Düsseldorf | 54,50EUR | 19:31 | ||
| Stuttgart | 55,00EUR | 08:05 | ||
| Tradegate | 57,50EUR | 27.10. | 50 | 2.875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +15,00 | +57,10 | +87,91 | ||
| Volatilität [%] | 42,60 | 62,91 | 47,86 | 63,92 | ||
| Sharpe-Ratio | 3,964 | 2,837 | 1,995 | 1,254 | ||
| Hoch | 58,50 | 58,50 | 58,50 | 58,50 | ||
| Tief | 56,00 | 49,60 | 33,80 | 23,60 | ||
| Hist. Kurs | 56,00 | 50,00 | 36,60 | 30,60 | ||
| ∅-Preis | 57,70 | 54,64 | 48,63 | 42,27 | ||
| ∅-Volumen | 2,78 Tsd. | 4,61 Tsd. | 3,47 Tsd. | 6,91 Tsd. | ||
| Max. Verlust [%] | -1,709 | -8,772 | -16,24 | -45,62 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 76 | 180 |
Quotes
- Geld (17:30)55,00
- Brief (17:30)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.92
- Brief Stk.89
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (27.10.2025)57,50
- Umsatz EUR2.875,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}