Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
51,62 EUR
+0,31 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,62EUR | 30.04. | 39 | 2.013,18 |
| Frankfurt | 51,00EUR | 30.04. | 1 | 51,00 |
| Düsseldorf | 51,00EUR | 30.04. | ||
| Hamburg | 50,86EUR | 30.04. | ||
| L&S | 51,38EUR | 30.04. | ||
| Quotrix | 50,66EUR | 30.04. | ||
| Stuttgart | 51,46EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,24 | -12,51 | +48,33 | ||
| Volatilität [%] | 19,95 | 51,47 | 55,94 | 51,63 | ||
| Sharpe-Ratio | -7,557 | 1,078 | -0,2534 | 0,9776 | ||
| Hoch | 53,64 | 53,64 | 59,00 | 59,00 | ||
| Tief | 49,78 | 47,65 | 39,80 | 33,80 | ||
| Hist. Kurs | 52,86 | 50,00 | 59,00 | 34,80 | ||
| ∅-Preis | 52,28 | 51,42 | 50,48 | 49,78 | ||
| ∅-Volumen | 929,44 | 1,97 Tsd. | 5,92 Tsd. | 4,67 Tsd. | ||
| Max. Verlust [%] | -2,649 | -10,83 | -30,17 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 181 |
Quotes
- Geld (30.04.)50,80
- Brief (30.04.)52,32
- Spread (in %)1,520 (2,99 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs49,78
- Tageshoch51,62
- Tagestief49,78
- Kurs (30.04.2026)51,62
- Umsatz EUR2.013,18
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch52,98
- Vortag-Tief51,46
- Vortag-Schlusskurs51,46
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}