Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
48,40 EUR
+0,83 %
+0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,40EUR | 12.12. | ||
| Berlin | 48,80EUR | 12.12. | ||
| Düsseldorf | 48,00EUR | 12.12. | ||
| Hamburg | 48,20EUR | 12.12. | ||
| Tradegate | 52,50EUR | 12.12. | ||
| L&S | 48,20EUR | 12.12. | ||
| Stuttgart | 48,20EUR | 12.12. | ||
| Quotrix | 51,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,02 | +7,08 | +21,61 | +146,94 | +114,16 |
| Volatilität [%] | 83,17 | 61,72 | 49,51 | 57,20 | 46,52 | 46,31 |
| Sharpe-Ratio | -2,733 | -1,107 | 0,4394 | 0,5723 | 0,8128 | 0,5074 |
| Hoch | 53,50 | 56,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 48,00 | 46,80 | 44,60 | 24,60 | 14,10 | 14,10 |
| Hist. Kurs | 50,00 | 51,50 | 45,20 | 39,80 | 19,60 | 22,60 |
| ∅-Preis | 50,42 | 50,32 | 51,45 | 43,98 | 28,78 | 26,56 |
| ∅-Volumen | 1,07 Tsd. | 544,80 | 769,50 | 1,29 Tsd. | 825,19 | 734,60 |
| Max. Verlust [%] | -10,28 | -14,13 | -20,00 | -38,19 | -43,84 | -56,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 107 | 200 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 76 | 161 | 285 | 991 |
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (12.12.2025)48,40
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}