Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
47,40 EUR
+0,42 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 30.01. | 98 | 4.488,40 |
| Frankfurt | 47,40EUR | 30.01. | 50 | 2.370,00 |
| Düsseldorf | 45,80EUR | 30.01. | ||
| Hamburg | 46,40EUR | 30.01. | ||
| L&S | 46,00EUR | 30.01. | ||
| Quotrix | 46,60EUR | 30.01. | ||
| Stuttgart | 46,00EUR | 30.01. | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +14,49 | -13,82 | +40,24 | +145,60 | +107,89 |
| Volatilität [%] | 43,42 | 46,50 | 51,48 | 57,16 | 47,54 | 46,63 |
| Sharpe-Ratio | -0,8490 | 3,681 | -0,3572 | 0,8315 | 0,8112 | 0,4983 |
| Hoch | 48,40 | 53,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 45,80 | 41,20 | 40,00 | 24,60 | 14,10 | 14,10 |
| Hist. Kurs | 47,80 | 41,40 | 55,00 | 33,80 | 19,30 | 22,80 |
| ∅-Preis | 47,17 | 47,66 | 51,07 | 45,25 | 29,96 | 27,10 |
| ∅-Volumen | 1,16 Tsd. | 3,07 Tsd. | 964,72 | 1,51 Tsd. | 918,91 | 753,67 |
| Max. Verlust [%] | -5,372 | -13,58 | -31,62 | -37,56 | -43,84 | -56,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 65 | 200 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 | 98 | 285 | 991 |
Quotes
- Geld (30.01.)0
- Brief (30.01.)47,20
- Spread 0
- Geld Stk.0
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (30.01.2026)47,40
- Umsatz EUR2.370,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}