Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
56,50 EUR
+7,62 %
+4,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 07:15 | ||
| Frankfurt | 56,50EUR | 18.03. | 50 | 2.825,00 |
| Tradegate | 55,50EUR | 18.03. | 41 | 2.275,50 |
| Düsseldorf | 54,50EUR | 18.03. | ||
| Hamburg | 56,00EUR | 18.03. | ||
| Stuttgart | 55,00EUR | 18.03. | ||
| Quotrix | 55,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +14,37 | +17,22 | +53,53 | +242,42 | +185,35 |
| Volatilität [%] | 44,21 | 67,26 | 58,56 | 56,02 | 48,90 | 47,25 |
| Sharpe-Ratio | 1,474 | 1,490 | 0,5547 | 0,8718 | 0,9758 | 0,5994 |
| Hoch | 56,50 | 57,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 52,00 | 49,20 | 40,00 | 24,60 | 14,10 | 14,10 |
| Hist. Kurs | 52,00 | 49,40 | 48,20 | 36,80 | 16,50 | 19,80 |
| ∅-Preis | 53,10 | 52,81 | 50,62 | 47,37 | 31,37 | 27,84 |
| ∅-Volumen | 256,80 | 1,04 Tsd. | 1,07 Tsd. | 942,03 | 753,68 | |
| Max. Verlust [%] | -3,670 | -12,14 | -31,62 | -36,92 | -43,84 | -56,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 97 | 200 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 144 | 144 | 285 | 991 |
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief56,00
- Kurs (18.03.2026)56,50
- Umsatz EUR2.825,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}