Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,16 EUR
+1,23 %
+0,50
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 17:07 | 130 | 5.885,10 |
| Quotrix | 45,18EUR | 09:22 | 100 | 4.518,00 |
| Düsseldorf | 44,15EUR | 16:31 | ||
| Hamburg | 44,67EUR | 08:07 | ||
| L&S | 44,50EUR | 17:52 | ||
| Stuttgart | 44,60EUR | 17:33 | ||
| Frankfurt | 41,16EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | -1,11 | -4,72 | -11,67 | +112,16 | +85,41 |
| Volatilität [%] | 51,34 | 62,27 | 57,17 | 53,30 | 50,73 | 47,97 |
| Sharpe-Ratio | 10,04 | 0,0636 | 0,0743 | -0,0025 | 0,6984 | 0,4513 |
| Hoch | 41,16 | 44,45 | 57,00 | 58,50 | 58,50 | 58,50 |
| Tief | 37,64 | 37,64 | 37,64 | 37,64 | 14,10 | 14,10 |
| Hist. Kurs | 37,89 | 41,62 | 43,20 | 46,60 | 19,40 | 22,20 |
| ∅-Preis | 39,53 | 41,06 | 47,97 | 49,76 | 33,76 | 29,12 |
| ∅-Volumen | 2,24 Tsd. | 1,52 Tsd. | 1,09 Tsd. | 1,00 Tsd. | 805,21 | |
| Max. Verlust [%] | -0,6598 | -15,32 | -33,38 | -35,66 | -43,84 | -56,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 159 | 187 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 235 | 266 | 991 |
Quotes
- Geld (16:34)44,10
- Brief (16:34)45,21
- Spread (in %)1,110 (2,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,16
- Tagestief41,16
- Kurs (16.06.2026)41,16
Kursdaten Vortag
- Vortag-Eröffnung40,66
- Vortag-Hoch40,66
- Vortag-Tief40,66
- Vortag-Schlusskurs40,66
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}