Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,07EUR	30.10.	6	204,42
Frankfurt	32,97EUR	30.10.
Düsseldorf	32,82EUR	30.10.
Hamburg	32,69EUR	30.10.
Hannover	32,70EUR	30.10.
L&S	32,82EUR	30.10.
Quotrix	33,49EUR	30.10.
Stuttgart	32,96EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,29	-18,46	-33,89	-41,25
Volatilität [%]	49,86	40,57	49,56	55,69
Sharpe-Ratio	-5,572	-6,574	-1,492	-0,8405
Hoch	35,12	41,11	51,58	57,00
Tief	33,49	33,49	33,49	33,49
Hist. Kurs	34,63	41,07	50,66	57,00
∅-Preis	34,54	37,79	41,54	45,35
∅-Volumen	52,68	10,54	47,92	159,06
Max. Verlust [%]	-4,641	-18,54	-35,07	-41,25
Max. Verlustperiode (Handelstage)	1	16	123	221
Max. Verlustperiode (Kalendertage)	1	24	179	361

Quotes

Geld (30.10.)32,82
Brief (30.10.)33,80
Spread (in %)0,9800 (2,99 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs33,49
Tageshoch33,49
Tagestief33,49
Kurs (30.10.2026)33,49

Kursdaten Vortag

Vortag-Eröffnung35,12
Vortag-Hoch35,12
Vortag-Tief35,12
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}