Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,57EUR	09.11.	189	5.777,73
Frankfurt	31,02EUR	09.11.	23	713,46
Düsseldorf	30,53EUR	09.11.
Hamburg	30,45EUR	09.11.
Hannover	30,45EUR	09.11.
L&S	30,62EUR	09.11.
Quotrix	30,93EUR	09.11.
Stuttgart	30,54EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,22	-19,39	-38,26	-37,64
Volatilität [%]	107,64	57,68	51,96	56,38
Sharpe-Ratio	-8,461	-6,627	-1,869	-0,8006
Hoch	33,17	39,00	50,10	56,00
Tief	29,57	29,57	29,57	29,57
Hist. Kurs	32,98	38,37	50,10	49,60
∅-Preis	32,17	35,58	40,86	44,90
∅-Volumen	1,25 Tsd.	289,97	88,69	174,61
Max. Verlust [%]	-10,85	-24,18	-40,98	-47,20
Max. Verlustperiode (Handelstage)	1	14	123	162
Max. Verlustperiode (Kalendertage)	2	23	182	252

Quotes

Geld (09.11.)30,62
Brief (09.11.)31,54
Spread (in %)0,9200 (3,00 %)
Geld Stk.165
Brief Stk.159

Kursdaten

Eröffnungskurs30,93
Tageshoch30,93
Tagestief30,93
Kurs (09.11.2026)30,93

Kursdaten Vortag

Vortag-Eröffnung29,57
Vortag-Hoch29,57
Vortag-Tief29,57
Vortag-Schlusskurs29,57

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}