Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
41,94 EUR
-2,71 %
-1,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,41EUR | 14:39 | 46 | 1.904,86 |
| Frankfurt | 41,37EUR | 08:11 | ||
| Düsseldorf | 41,39EUR | 16:31 | ||
| Hamburg | 42,02EUR | 08:06 | ||
| L&S | 41,58EUR | 21:59 | ||
| Quotrix | 41,94EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -17,38 | -21,61 | +15,22 | ||
| Volatilität [%] | 102,75 | 53,22 | 63,28 | 54,56 | ||
| Sharpe-Ratio | -6,286 | -3,964 | -0,5868 | 0,5922 | ||
| Hoch | 47,88 | 52,88 | 56,00 | 58,50 | ||
| Tief | 41,94 | 41,94 | 41,00 | 36,00 | ||
| Hist. Kurs | 47,88 | 50,76 | 53,50 | 36,40 | ||
| ∅-Preis | 44,06 | 49,27 | 49,51 | 50,43 | ||
| ∅-Volumen | 25,73 | 34,92 | 278,93 | 222,41 | ||
| Max. Verlust [%] | -11,30 | -19,69 | -24,16 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 82 | 205 |
Quotes
- Geld (22:02)41,49
- Brief (22:02)42,38
- Spread (in %)0,8900 (2,15 %)
- Geld Stk.744
- Brief Stk.744
Kursdaten
- Eröffnungskurs41,94
- Tageshoch41,94
- Tagestief41,94
- Kurs (07:27)41,94
Kursdaten Vortag
- Vortag-Eröffnung43,11
- Vortag-Hoch43,11
- Vortag-Tief43,11
- Vortag-Schlusskurs43,11
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}