Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
51,96 EUR
+3,18 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 18:05 | 17 | 901,00 |
| Frankfurt | 51,38EUR | 08:15 | ||
| Düsseldorf | 51,46EUR | 16:31 | ||
| Hamburg | 52,22EUR | 08:11 | ||
| L&S | 51,50EUR | 19:11 | ||
| Quotrix | 51,96EUR | 07:27 | ||
| Stuttgart | 51,90EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -0,08 | -9,63 | +38,93 | ||
| Volatilität [%] | 39,93 | 53,84 | 63,07 | 52,71 | ||
| Sharpe-Ratio | 1,877 | -0,5287 | -0,2637 | 0,8721 | ||
| Hoch | 51,96 | 53,24 | 58,50 | 58,50 | ||
| Tief | 48,68 | 46,20 | 41,00 | 35,20 | ||
| Hist. Kurs | 49,79 | 52,00 | 57,50 | 37,40 | ||
| ∅-Preis | 49,70 | 50,56 | 50,45 | 49,37 | ||
| ∅-Volumen | 40,61 | 14,46 | 317,08 | 237,22 | ||
| Max. Verlust [%] | -2,229 | -11,15 | -29,91 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 177 | 177 |
Quotes
- Geld (19:11)51,48
- Brief (19:11)52,88
- Spread (in %)1,400 (2,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs51,96
- Tageshoch51,96
- Tagestief51,96
- Kurs (07:27)51,96
Kursdaten Vortag
- Vortag-Eröffnung50,36
- Vortag-Hoch50,36
- Vortag-Tief50,36
- Vortag-Schlusskurs50,36
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}