Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
41,53 EUR
+0,48 %
+0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,04EUR | 24.07. | 10 | 410,40 |
| Frankfurt | 40,88EUR | 24.07. | ||
| Düsseldorf | 41,08EUR | 24.07. | ||
| Hamburg | 41,43EUR | 24.07. | ||
| L&S | 41,27EUR | 24.07. | ||
| Quotrix | 41,53EUR | 24.07. | ||
| Stuttgart | 41,04EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | -3,82 | -13,48 | -21,64 | ||
| Volatilität [%] | 11,59 | 46,63 | 57,64 | 55,48 | ||
| Sharpe-Ratio | 28,45 | -0,8882 | -0,3284 | -0,2537 | ||
| Hoch | 41,53 | 44,95 | 56,00 | 58,50 | ||
| Tief | 38,86 | 38,86 | 38,09 | 38,09 | ||
| Hist. Kurs | 38,86 | 43,18 | 48,00 | 53,00 | ||
| ∅-Preis | 40,33 | 42,03 | 47,09 | 49,50 | ||
| ∅-Volumen | 244,87 | 241,13 | ||||
| Max. Verlust [%] | -13,55 | -31,98 | -34,89 | |||
| Max. Verlustperiode (Handelstage) | 12 | 90 | 157 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 147 | 270 |
Quotes
- Geld (24.07.)41,27
- Brief (24.07.)41,93
- Spread (in %)0,6600 (1,60 %)
- Geld Stk.795
- Brief Stk.795
Kursdaten
- Eröffnungskurs41,53
- Tageshoch41,53
- Tagestief41,53
- Kurs (24.07.2026)41,53
Kursdaten Vortag
- Vortag-Eröffnung41,33
- Vortag-Hoch41,33
- Vortag-Tief41,33
- Vortag-Schlusskurs41,33
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}