Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
50,66 EUR
-1,32 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,62EUR | 11:32 | 39 | 2.013,18 |
| Düsseldorf | 50,72EUR | 12:31 | ||
| Hamburg | 50,86EUR | 08:07 | ||
| L&S | 51,44EUR | 19:39 | ||
| Quotrix | 50,66EUR | 07:27 | ||
| Stuttgart | 51,54EUR | 18:34 | ||
| Frankfurt | 51,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +5,98 | -11,90 | +39,94 | ||
| Volatilität [%] | 21,90 | 52,21 | 62,80 | 52,95 | ||
| Sharpe-Ratio | -8,430 | 1,930 | -0,1829 | 0,9830 | ||
| Hoch | 52,88 | 53,24 | 57,50 | 58,50 | ||
| Tief | 50,66 | 46,20 | 41,00 | 35,20 | ||
| Hist. Kurs | 52,86 | 47,80 | 57,50 | 36,20 | ||
| ∅-Preis | 52,44 | 50,81 | 50,27 | 49,74 | ||
| ∅-Volumen | 73,35 | 31,92 | 297,78 | 221,82 | ||
| Max. Verlust [%] | -2,912 | -8,828 | -28,70 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 184 |
Quotes
- Geld (19:37)51,14
- Brief (19:37)52,18
- Spread (in %)1,040 (2,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,66
- Tagestief50,66
- Kurs (07:27)50,66
Kursdaten Vortag
- Vortag-Eröffnung52,18
- Vortag-Hoch52,74
- Vortag-Tief51,34
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}