Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
38,47 EUR
+0,37 %
+0,14
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,55EUR | 11.09. | 36 | 1.423,80 |
| Frankfurt | 38,18EUR | 11.09. | ||
| Düsseldorf | 38,54EUR | 11.09. | ||
| Hamburg | 38,18EUR | 11.09. | ||
| L&S | 38,90EUR | 11.09. | ||
| Quotrix | 38,47EUR | 11.09. | ||
| Stuttgart | 38,53EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -9,99 | -27,42 | -26,02 | ||
| Volatilität [%] | 50,40 | 44,82 | 51,54 | 56,71 | ||
| Sharpe-Ratio | -4,355 | -2,534 | -1,089 | -0,3505 | ||
| Hoch | 40,79 | 45,18 | 55,00 | 58,50 | ||
| Tief | 38,33 | 38,33 | 38,09 | 38,09 | ||
| Hist. Kurs | 40,22 | 42,74 | 53,00 | 52,00 | ||
| ∅-Preis | 39,76 | 41,05 | 44,55 | 47,52 | ||
| ∅-Volumen | 14,92 | 103,67 | 220,60 | |||
| Max. Verlust [%] | -6,031 | -12,91 | -30,75 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 119 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 319 |
Quotes
- Geld (11.09.)38,90
- Brief (11.09.)39,54
- Spread (in %)0,6400 (1,65 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,47
- Tageshoch38,47
- Tagestief38,47
- Kurs (11.09.2026)38,47
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch38,33
- Vortag-Tief38,33
- Vortag-Schlusskurs38,33
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}