Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
41,68 EUR
-3,14 %
-1,35
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,88EUR | 29.05. | 24 | 1.005,12 |
| Frankfurt | 41,14EUR | 29.05. | ||
| Düsseldorf | 40,73EUR | 29.05. | ||
| Hamburg | 41,53EUR | 29.05. | ||
| L&S | 40,91EUR | 29.05. | ||
| Quotrix | 41,68EUR | 29.05. | ||
| Stuttgart | 41,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -17,73 | -18,27 | -0,29 | ||
| Volatilität [%] | 35,55 | 52,52 | 61,66 | 53,22 | ||
| Sharpe-Ratio | -3,941 | -4,858 | -0,5428 | 0,2222 | ||
| Hoch | 43,96 | 51,58 | 56,00 | 58,50 | ||
| Tief | 41,68 | 41,68 | 41,00 | 41,00 | ||
| Hist. Kurs | 42,89 | 50,66 | 51,00 | 41,80 | ||
| ∅-Preis | 42,92 | 46,08 | 49,03 | 50,44 | ||
| ∅-Volumen | 72,02 | 28,04 | 277,70 | 222,35 | ||
| Max. Verlust [%] | -5,187 | -19,19 | -25,57 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 214 |
Quotes
- Geld (29.05.)40,82
- Brief (29.05.)41,69
- Spread (in %)0,8700 (2,13 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs41,68
- Tageshoch41,68
- Tagestief41,68
- Kurs (29.05.2026)41,68
Kursdaten Vortag
- Vortag-Eröffnung41,77
- Vortag-Hoch43,03
- Vortag-Tief41,77
- Vortag-Schlusskurs43,03
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}