Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,12EUR	12.11.	3	102,36
Frankfurt	33,04EUR	12.11.
Düsseldorf	33,10EUR	12.11.
Hamburg	32,91EUR	12.11.
Hannover	32,91EUR	12.11.
L&S	33,09EUR	12.11.
Quotrix	33,91EUR	12.11.
Stuttgart	33,17EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,23	-11,46	-28,82	-35,41
Volatilität [%]	183,05	75,56	54,70	57,38
Sharpe-Ratio	2,466	-1,579	-0,9694	-0,5759
Hoch	34,53	39,00	47,88	56,00
Tief	29,57	29,57	29,57	29,57
Hist. Kurs	33,17	38,30	47,64	52,50
∅-Preis	32,05	35,14	40,59	44,77
∅-Volumen	1,25 Tsd.	274,70	88,69	173,82
Max. Verlust [%]	-10,85	-24,18	-38,24	-47,20
Max. Verlustperiode (Handelstage)	2	16	122	164
Max. Verlustperiode (Kalendertage)	5	28	182	257

Quotes

Geld (12.11.)33,09
Brief (12.11.)34,21
Spread (in %)1,120 (3,38 %)
Geld Stk.153
Brief Stk.147

Kursdaten

Eröffnungskurs33,91
Tageshoch33,91
Tagestief33,91
Kurs (12.11.2026)33,91

Kursdaten Vortag

Vortag-Eröffnung34,53
Vortag-Hoch34,53
Vortag-Tief34,53
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}