Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
41,14 EUR
+5,54 %
+2,16
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 41,09EUR | 31.07. | 101 | 4.150,09 |
| Frankfurt | 40,46EUR | 31.07. | ||
| Düsseldorf | 40,32EUR | 31.07. | ||
| Tradegate | 39,99EUR | 31.07. | ||
| L&S | 40,31EUR | 31.07. | ||
| Quotrix | 41,14EUR | 31.07. | ||
| Stuttgart | 40,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -3,15 | -11,72 | -24,51 | ||
| Volatilität [%] | 61,14 | 50,48 | 57,88 | 55,95 | ||
| Sharpe-Ratio | -0,5566 | -0,5664 | -0,2307 | -0,3220 | ||
| Hoch | 41,53 | 44,95 | 56,00 | 58,50 | ||
| Tief | 38,31 | 38,31 | 38,09 | 38,09 | ||
| Hist. Kurs | 41,53 | 42,48 | 46,60 | 54,50 | ||
| ∅-Preis | 40,18 | 41,55 | 46,76 | 49,20 | ||
| ∅-Volumen | 238,37 | 241,13 | ||||
| Max. Verlust [%] | -7,753 | -14,77 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 95 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 154 | 277 |
Quotes
- Geld (31.07.)40,31
- Brief (31.07.)40,96
- Spread (in %)0,6500 (1,61 %)
- Geld Stk.813
- Brief Stk.813
Kursdaten
- Eröffnungskurs41,14
- Tageshoch41,14
- Tagestief41,14
- Kurs (31.07.2026)41,14
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch38,98
- Vortag-Tief38,98
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}