Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
50,10 EUR
-1,84 %
-0,94
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,76EUR | 09:05 | 9 | 456,84 |
| Frankfurt | 49,57EUR | 08:08 | ||
| Düsseldorf | 49,25EUR | 19:31 | ||
| Hamburg | 50,14EUR | 08:04 | ||
| L&S | 49,52EUR | 21:59 | ||
| Quotrix | 50,10EUR | 07:27 | ||
| Stuttgart | 50,06EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,61 | +1,01 | +37,64 | ||
| Volatilität [%] | 33,11 | 43,02 | 61,77 | 52,86 | ||
| Sharpe-Ratio | 1,483 | -0,6829 | 0,3948 | 0,9557 | ||
| Hoch | 51,58 | 53,24 | 56,00 | 58,50 | ||
| Tief | 50,10 | 48,54 | 41,00 | 35,60 | ||
| Hist. Kurs | 50,66 | 52,52 | 49,60 | 36,40 | ||
| ∅-Preis | 51,01 | 51,31 | 50,00 | 50,02 | ||
| ∅-Volumen | 27,13 | 283,31 | 220,81 | |||
| Max. Verlust [%] | -2,326 | -8,828 | -24,77 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 192 |
Quotes
- Geld (22:02)49,42
- Brief (22:02)50,32
- Spread (in %)0,9000 (1,82 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs50,10
- Tageshoch50,10
- Tagestief50,10
- Kurs (07:27)50,10
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch51,04
- Vortag-Tief51,04
- Vortag-Schlusskurs51,04
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}