Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
42,89 EUR
+0,99 %
+0,42
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 11:41 | 82 | 3.517,80 |
| Hamburg | 43,02EUR | 11:47 | 20 | 860,40 |
| Quotrix | 42,89EUR | 11:33 | 3 | 128,67 |
| Düsseldorf | 41,73EUR | 19:31 | ||
| Frankfurt | 41,69EUR | 22:56 | ||
| L&S | 42,08EUR | 21:54 | ||
| Stuttgart | 42,32EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -11,89 | -20,57 | +19,14 | ||
| Volatilität [%] | 102,13 | 55,69 | 63,46 | 54,51 | ||
| Sharpe-Ratio | -11,90 | -3,289 | -0,6906 | 0,5840 | ||
| Hoch | 49,04 | 52,88 | 56,00 | 58,50 | ||
| Tief | 42,40 | 42,40 | 41,00 | 35,60 | ||
| Hist. Kurs | 49,04 | 48,68 | 54,00 | 36,00 | ||
| ∅-Preis | 46,76 | 50,16 | 49,78 | 50,33 | ||
| ∅-Volumen | 29,99 | 280,45 | 221,82 | |||
| Max. Verlust [%] | -13,40 | -19,69 | -24,16 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 77 | 200 |
Quotes
- Geld (22:02)41,97
- Brief (22:02)42,96
- Spread (in %)0,9900 (2,36 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,89
- Tagestief42,40
- Kurs (11:33)42,89
- Umsatz EUR128,67
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung42,47
- Vortag-Hoch42,47
- Vortag-Tief42,47
- Vortag-Schlusskurs42,47
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}