Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,02EUR	03.11.	30	990,60
Frankfurt	32,75EUR	03.11.
Düsseldorf	32,67EUR	03.11.
Hamburg	32,19EUR	03.11.
Hannover	32,19EUR	03.11.
Tradegate	33,58EUR	03.11.
L&S	32,56EUR	03.11.
Quotrix	32,96EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,82	-19,18	-34,94	-42,18
Volatilität [%]	40,85	40,58	49,39	55,71
Sharpe-Ratio	-7,496	-6,841	-1,548	-0,8713
Hoch	35,12	41,11	51,58	57,00
Tief	32,96	32,96	32,96	32,96
Hist. Kurs	34,63	40,78	50,66	57,00
∅-Preis	34,23	37,39	41,48	45,24
∅-Volumen	42,14	10,54	47,54	159,06
Max. Verlust [%]	-6,093	-19,78	-36,06	-42,14
Max. Verlustperiode (Handelstage)	2	17	124	222
Max. Verlustperiode (Kalendertage)	4	27	182	364

Quotes

Geld (03.11.)32,56
Brief (03.11.)33,61
Spread (in %)1,050 (3,22 %)
Geld Stk.156
Brief Stk.150

Kursdaten

Eröffnungskurs32,96
Tageshoch32,96
Tagestief32,96
Kurs (03.11.2026)32,96

Kursdaten Vortag

Vortag-Eröffnung32,98
Vortag-Hoch32,98
Vortag-Tief32,98
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}