Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
45,18 EUR
+8,03 %
+3,36
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,18EUR | 09:22 | 100 | 4.518,00 |
| Tradegate | 45,27EUR | 15:58 | 70 | 3.168,90 |
| Düsseldorf | 44,08EUR | 12:31 | ||
| Hamburg | 44,67EUR | 08:07 | ||
| L&S | 44,29EUR | 16:27 | ||
| Stuttgart | 44,58EUR | 15:49 | ||
| Frankfurt | 41,16EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,09 | +6,38 | +3,15 | -4,28 | ||
| Volatilität [%] | 54,27 | 58,73 | 59,93 | 53,94 | ||
| Sharpe-Ratio | 10,19 | -0,0648 | 0,0766 | -0,0200 | ||
| Hoch | 45,18 | 45,18 | 56,00 | 58,50 | ||
| Tief | 38,09 | 38,09 | 38,09 | 38,09 | ||
| Hist. Kurs | 38,26 | 42,47 | 43,80 | 47,20 | ||
| ∅-Preis | 40,10 | 41,58 | 48,12 | 50,17 | ||
| ∅-Volumen | 41,71 | 275,79 | 220,96 | |||
| Max. Verlust [%] | -0,4443 | -13,35 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 109 | 232 |
Quotes
- Geld (16:29)44,20
- Brief (16:29)45,31
- Spread (in %)1,110 (2,51 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,85
- Tageshoch45,18
- Tagestief44,85
- Kurs (09:22)45,18
- Umsatz EUR4.518,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch41,82
- Vortag-Tief41,82
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}