Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
41,69 EUR
-1,72 %
-0,73
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,96EUR | 19:29 | 5 | 204,80 |
| Frankfurt | 41,24EUR | 22:56 | ||
| Hamburg | 41,72EUR | 08:06 | ||
| Düsseldorf | 40,86EUR | 19:31 | ||
| L&S | 41,01EUR | 21:59 | ||
| Quotrix | 41,69EUR | 07:27 | ||
| Stuttgart | 40,97EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | +1,78 | -11,30 | -9,37 | ||
| Volatilität [%] | 32,24 | 50,16 | 60,00 | 55,26 | ||
| Sharpe-Ratio | -9,765 | 1,114 | -0,1348 | 0,0735 | ||
| Hoch | 44,95 | 45,18 | 56,00 | 58,50 | ||
| Tief | 41,69 | 40,92 | 38,09 | 38,09 | ||
| Hist. Kurs | 44,59 | 40,96 | 47,00 | 46,00 | ||
| ∅-Preis | 43,57 | 42,93 | 47,87 | 49,81 | ||
| ∅-Volumen | 225,90 | 281,97 | 243,30 | |||
| Max. Verlust [%] | -5,628 | -9,429 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 136 | 259 |
Quotes
- Geld (22:00)41,01
- Brief (22:00)42,16
- Spread (in %)1,150 (2,80 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs41,69
- Tageshoch41,69
- Tagestief41,69
- Kurs (07:27)41,69
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch42,42
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}