Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
38,31 EUR
-3,96 %
-1,58
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,14EUR | 29.07. | 17 | 648,38 |
| Tradegate | 38,50EUR | 29.07. | 1 | 38,50 |
| Frankfurt | 37,96EUR | 29.07. | ||
| Düsseldorf | 38,21EUR | 29.07. | ||
| Hamburg | 38,05EUR | 29.07. | ||
| Quotrix | 38,31EUR | 29.07. | ||
| Stuttgart | 38,07EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -6,38 | -20,19 | -27,03 | ||
| Volatilität [%] | 34,40 | 46,26 | 57,59 | 55,58 | ||
| Sharpe-Ratio | -3,168 | -0,5271 | -0,4841 | -0,3146 | ||
| Hoch | 41,53 | 44,95 | 56,00 | 58,50 | ||
| Tief | 38,31 | 38,31 | 38,09 | 38,09 | ||
| Hist. Kurs | 40,60 | 40,92 | 48,00 | 52,50 | ||
| ∅-Preis | 40,92 | 41,83 | 46,96 | 49,39 | ||
| ∅-Volumen | 242,66 | 241,13 | ||||
| Max. Verlust [%] | -3,949 | -13,55 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 151 | 274 |
Quotes
- Geld (29.07.)38,14
- Brief (29.07.)38,94
- Spread (in %)0,8000 (2,10 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs38,31
- Tageshoch38,31
- Tagestief38,31
- Kurs (29.07.2026)38,31
Kursdaten Vortag
- Vortag-Eröffnung39,89
- Vortag-Hoch39,89
- Vortag-Tief39,89
- Vortag-Schlusskurs39,89
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}