Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
42,89 EUR
+2,27 %
+0,95
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 22.05. | 4 | 174,00 |
| Frankfurt | 42,50EUR | 22.05. | ||
| Düsseldorf | 42,30EUR | 22.05. | ||
| Hamburg | 42,95EUR | 22.05. | ||
| L&S | 42,46EUR | 22.05. | ||
| Quotrix | 42,89EUR | 22.05. | ||
| Stuttgart | 42,63EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -18,86 | -19,83 | +19,14 | ||
| Volatilität [%] | 37,79 | 50,47 | 62,89 | 54,55 | ||
| Sharpe-Ratio | 1,409 | -5,468 | -0,5972 | 0,6031 | ||
| Hoch | 43,94 | 52,88 | 56,00 | 58,50 | ||
| Tief | 41,94 | 41,94 | 41,00 | 36,00 | ||
| Hist. Kurs | 42,47 | 52,86 | 53,50 | 36,00 | ||
| ∅-Preis | 42,87 | 48,46 | 49,37 | 50,42 | ||
| ∅-Volumen | 21,45 | 24,77 | 273,46 | 221,39 | ||
| Max. Verlust [%] | -4,552 | -20,69 | -25,11 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 207 |
Quotes
- Geld (22.05.)42,37
- Brief (22.05.)43,14
- Spread (in %)0,7700 (1,82 %)
- Geld Stk.783
- Brief Stk.783
Kursdaten
- Eröffnungskurs42,89
- Tageshoch42,89
- Tagestief42,89
- Kurs (22.05.2026)42,89
Kursdaten Vortag
- Vortag-Eröffnung41,94
- Vortag-Hoch41,94
- Vortag-Tief41,94
- Vortag-Schlusskurs41,94
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}