Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
48,00 EUR
-4,00 %
-2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,40EUR | 08:00 | 8 | 395,20 |
| Frankfurt | 48,40EUR | 08:34 | ||
| Düsseldorf | 48,00EUR | 12:31 | ||
| Hamburg | 48,20EUR | 08:16 | ||
| L&S | 48,20EUR | 12:27 | ||
| Stuttgart | 48,40EUR | 12:16 | ||
| Quotrix | 48,00EUR | 23.01. | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | +9,59 | -9,43 | +27,66 | ||
| Volatilität [%] | 18,07 | 62,97 | 53,59 | 57,30 | ||
| Sharpe-Ratio | -41,56 | 2,486 | -0,1766 | 0,7369 | ||
| Hoch | 54,00 | 54,00 | 58,50 | 58,50 | ||
| Tief | 48,00 | 41,60 | 41,00 | 28,00 | ||
| Hist. Kurs | 54,00 | 43,80 | 53,00 | 37,60 | ||
| ∅-Preis | 51,00 | 47,42 | 51,79 | 45,84 | ||
| ∅-Volumen | 206,91 | 235,46 | 188,89 | |||
| Max. Verlust [%] | -11,11 | -11,11 | -29,91 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 88 |
Quotes
- Geld (12:19)48,20
- Brief (12:19)49,60
- Spread (in %)1,400 (2,90 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (23.01.2026)48,00
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}