Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
43,29 EUR
-1,52 %
-0,67
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 27.05. | 12 | 509,76 |
| Frankfurt | 42,71EUR | 27.05. | ||
| Düsseldorf | 42,54EUR | 27.05. | ||
| Hamburg | 43,26EUR | 27.05. | ||
| L&S | 42,81EUR | 27.05. | ||
| Quotrix | 43,29EUR | 27.05. | ||
| Stuttgart | 43,11EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -17,42 | -12,37 | +6,10 | ||
| Volatilität [%] | 41,44 | 52,48 | 62,28 | 53,44 | ||
| Sharpe-Ratio | 3,068 | -4,368 | -0,1997 | 0,3896 | ||
| Hoch | 43,96 | 52,74 | 56,00 | 58,50 | ||
| Tief | 41,94 | 41,94 | 41,00 | 40,80 | ||
| Hist. Kurs | 43,11 | 52,42 | 49,40 | 40,80 | ||
| ∅-Preis | 42,92 | 47,50 | 49,22 | 50,47 | ||
| ∅-Volumen | 60,61 | 31,99 | 281,96 | 222,77 | ||
| Max. Verlust [%] | -2,714 | -20,42 | -25,11 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 88 | 211 |
Quotes
- Geld (27.05.)42,72
- Brief (27.05.)43,60
- Spread (in %)0,8800 (2,06 %)
- Geld Stk.735
- Brief Stk.735
Kursdaten
- Eröffnungskurs43,29
- Tageshoch43,29
- Tagestief43,29
- Kurs (27.05.2026)43,29
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch43,96
- Vortag-Tief43,96
- Vortag-Schlusskurs43,96
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}