Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
42,72 EUR
-0,12 %
-0,05
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 07.08. | 39 | 1.684,02 |
| Frankfurt | 41,97EUR | 07.08. | ||
| Düsseldorf | 41,94EUR | 07.08. | ||
| Hamburg | 41,65EUR | 07.08. | ||
| L&S | 42,40EUR | 07.08. | ||
| Quotrix | 42,72EUR | 07.08. | ||
| Stuttgart | 41,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -4,19 | -10,63 | -25,05 | ||
| Volatilität [%] | 31,13 | 47,60 | 57,14 | 55,79 | ||
| Sharpe-Ratio | 7,912 | -0,8279 | -0,1885 | -0,3366 | ||
| Hoch | 42,77 | 44,95 | 56,00 | 58,50 | ||
| Tief | 41,14 | 38,31 | 38,09 | 38,09 | ||
| Hist. Kurs | 41,14 | 44,59 | 47,80 | 57,00 | ||
| ∅-Preis | 41,87 | 41,48 | 46,57 | 48,96 | ||
| ∅-Volumen | 213,99 | 239,89 | ||||
| Max. Verlust [%] | -1,881 | -14,77 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 99 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 160 | 283 |
Quotes
- Geld (07.08.)42,40
- Brief (07.08.)43,08
- Spread (in %)0,6800 (1,60 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs42,72
- Tageshoch42,72
- Tagestief42,72
- Kurs (07.08.2026)42,72
Kursdaten Vortag
- Vortag-Eröffnung42,77
- Vortag-Hoch42,77
- Vortag-Tief42,77
- Vortag-Schlusskurs42,77
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}