Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
40,23 EUR
-3,48 %
-1,45
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 07:30 | 15 | 594,90 |
| Düsseldorf | 38,73EUR | 08:10 | ||
| Hamburg | 39,22EUR | 08:08 | ||
| L&S | 38,90EUR | 08:26 | ||
| Frankfurt | 40,90EUR | 01.06. | 1.072 | 43.844,80 |
| Quotrix | 40,23EUR | 01.06. | ||
| Stuttgart | 40,31EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -20,59 | -18,56 | -3,76 | ||
| Volatilität [%] | 41,04 | 52,52 | 61,78 | 53,22 | ||
| Sharpe-Ratio | -3,506 | -4,858 | -0,4187 | 0,2222 | ||
| Hoch | 43,96 | 51,58 | 56,00 | 58,50 | ||
| Tief | 40,23 | 40,23 | 40,23 | 40,23 | ||
| Hist. Kurs | 42,68 | 50,66 | 49,40 | 41,80 | ||
| ∅-Preis | 42,93 | 46,08 | 49,01 | 50,44 | ||
| ∅-Volumen | 86,43 | 28,04 | 280,45 | 222,35 | ||
| Max. Verlust [%] | -5,187 | -19,19 | -25,57 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 214 |
Quotes
- Geld (08:27)38,91
- Brief (08:27)39,44
- Spread (in %)0,5300 (1,36 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,23
- Tageshoch40,23
- Tagestief40,23
- Kurs (01.06.2026)40,23
Kursdaten Vortag
- Vortag-Eröffnung41,68
- Vortag-Hoch41,68
- Vortag-Tief41,68
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}