Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
43,18 EUR
+9,26 %
+3,66
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,54EUR | 05.06. | 213 | 9.274,02 |
| Frankfurt | 42,29EUR | 05.06. | ||
| Düsseldorf | 42,10EUR | 05.06. | ||
| Hamburg | 42,87EUR | 05.06. | ||
| L&S | 42,36EUR | 05.06. | ||
| Quotrix | 43,18EUR | 05.06. | ||
| Stuttgart | 42,24EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -15,99 | -15,33 | -4,47 | ||
| Volatilität [%] | 86,61 | 61,11 | 61,59 | 53,89 | ||
| Sharpe-Ratio | 2,793 | -3,351 | -0,4006 | 0,1354 | ||
| Hoch | 43,18 | 51,40 | 56,00 | 58,50 | ||
| Tief | 39,49 | 39,49 | 39,49 | 39,49 | ||
| Hist. Kurs | 41,68 | 51,40 | 51,00 | 45,20 | ||
| ∅-Preis | 40,85 | 44,36 | 48,71 | 50,40 | ||
| ∅-Volumen | 47,42 | 38,00 | 280,02 | 223,42 | ||
| Max. Verlust [%] | -5,182 | -23,11 | -29,43 | -32,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 221 |
Quotes
- Geld (05.06.)42,27
- Brief (05.06.)43,13
- Spread (in %)0,8600 (2,03 %)
- Geld Stk.837
- Brief Stk.837
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,18
- Tagestief43,18
- Kurs (05.06.2026)43,18
Kursdaten Vortag
- Vortag-Eröffnung39,49
- Vortag-Hoch39,52
- Vortag-Tief39,49
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}