Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
51,58 EUR
+1,82 %
+0,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 08:50 | 31 | 1.577,90 |
| Hamburg | 51,58EUR | 08:10 | 6 | 309,48 |
| Frankfurt | 50,54EUR | 08:18 | ||
| Düsseldorf | 51,18EUR | 08:10 | ||
| L&S | 50,10EUR | 09:30 | ||
| Quotrix | 51,58EUR | 07:27 | ||
| Stuttgart | 50,20EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +4,41 | -9,51 | +42,49 | ||
| Volatilität [%] | 20,54 | 46,80 | 62,82 | 52,85 | ||
| Sharpe-Ratio | -13,19 | 0,9367 | -0,2014 | 0,9515 | ||
| Hoch | 52,88 | 53,24 | 57,00 | 58,50 | ||
| Tief | 50,66 | 48,54 | 41,00 | 35,20 | ||
| Hist. Kurs | 52,88 | 49,40 | 57,00 | 36,20 | ||
| ∅-Preis | 52,00 | 51,27 | 50,20 | 49,74 | ||
| ∅-Volumen | 41,63 | 29,99 | 297,78 | 220,81 | ||
| Max. Verlust [%] | -4,198 | -8,828 | -28,07 | -29,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 178 | 185 |
Quotes
- Geld (09:46)50,16
- Brief (09:46)50,96
- Spread (in %)0,8000 (1,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs51,58
- Tageshoch51,58
- Tagestief51,58
- Kurs (07:27)51,58
Kursdaten Vortag
- Vortag-Eröffnung50,66
- Vortag-Hoch50,66
- Vortag-Tief50,66
- Vortag-Schlusskurs50,66
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}