Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
43,18 EUR
+9,26 %
+3,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,23EUR | 08:43 | 4 | 172,92 |
| Düsseldorf | 41,95EUR | 09:31 | ||
| Hamburg | 42,87EUR | 08:07 | ||
| L&S | 42,13EUR | 11:26 | ||
| Quotrix | 43,18EUR | 07:27 | ||
| Frankfurt | 38,71EUR | 04.06. | ||
| Stuttgart | 38,89EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -14,29 | -15,33 | -4,89 | ||
| Volatilität [%] | 25,64 | 50,66 | 60,20 | 53,04 | ||
| Sharpe-Ratio | -17,55 | -6,008 | -0,8035 | -0,0709 | ||
| Hoch | 43,18 | 51,40 | 56,00 | 58,50 | ||
| Tief | 39,49 | 39,49 | 39,49 | 39,49 | ||
| Hist. Kurs | 41,68 | 50,38 | 51,00 | 45,40 | ||
| ∅-Preis | 40,27 | 44,70 | 48,77 | 50,41 | ||
| ∅-Volumen | 59,28 | 38,00 | 282,80 | 223,42 | ||
| Max. Verlust [%] | -5,182 | -23,11 | -29,43 | -32,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 220 |
Quotes
- Geld (11:29)42,01
- Brief (11:29)43,19
- Spread (in %)1,180 (2,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,18
- Tagestief43,18
- Kurs (07:27)43,18
Kursdaten Vortag
- Vortag-Eröffnung39,49
- Vortag-Hoch39,52
- Vortag-Tief39,49
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}