Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
39,49 EUR
-1,47 %
-0,59
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,23EUR | 09:30 | ||
| Hamburg | 39,06EUR | 08:38 | ||
| L&S | 39,04EUR | 11:40 | ||
| Quotrix | 39,49EUR | 07:27 | ||
| Stuttgart | 39,29EUR | 11:17 | ||
| Tradegate | 40,32EUR | 31.08. | 20 | 806,40 |
| Frankfurt | 39,53EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -4,01 | -29,48 | -24,78 | ||
| Volatilität [%] | 46,67 | 40,11 | 54,80 | 56,27 | ||
| Sharpe-Ratio | -4,774 | -0,6427 | -1,091 | -0,2945 | ||
| Hoch | 42,12 | 45,18 | 56,00 | 58,50 | ||
| Tief | 39,49 | 39,49 | 38,09 | 38,09 | ||
| Hist. Kurs | 41,55 | 41,14 | 56,00 | 52,50 | ||
| ∅-Preis | 41,30 | 41,97 | 45,27 | 47,99 | ||
| ∅-Volumen | 15,60 | 120,04 | 229,97 | |||
| Max. Verlust [%] | -4,843 | -9,521 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 185 | 308 |
Quotes
- Geld (11:40)39,15
- Brief (11:40)40,27
- Spread (in %)1,120 (2,86 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,49
- Tagestief39,49
- Kurs (07:27)39,49
Kursdaten Vortag
- Vortag-Eröffnung40,08
- Vortag-Hoch40,08
- Vortag-Tief40,08
- Vortag-Schlusskurs40,08
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}