Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
42,53 EUR
-2,57 %
-1,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 08:46 | 372 | 15.996,00 |
| L&S | 41,92EUR | 09:00 | 238 | 9.976,96 |
| Frankfurt | 41,99EUR | 08:11 | ||
| Düsseldorf | 42,03EUR | 08:13 | ||
| Hamburg | 41,68EUR | 08:16 | ||
| Quotrix | 42,53EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,26 | -20,50 | -26,03 | ||
| Volatilität [%] | 33,93 | 47,09 | 56,41 | 55,76 | ||
| Sharpe-Ratio | -0,0601 | 0,3689 | -0,6504 | -0,3562 | ||
| Hoch | 42,77 | 42,77 | 56,00 | 58,50 | ||
| Tief | 41,53 | 38,31 | 38,09 | 38,09 | ||
| Hist. Kurs | 42,77 | 42,42 | 53,50 | 57,50 | ||
| ∅-Preis | 42,30 | 41,19 | 46,26 | 48,71 | ||
| ∅-Volumen | 59,84 | 13,01 | 167,87 | 241,23 | ||
| Max. Verlust [%] | -2,899 | -9,901 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 166 | 289 |
Quotes
- Geld (09:00)41,82
- Brief (09:00)43,01
- Spread (in %)1,190 (2,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,53
- Tageshoch42,53
- Tagestief42,53
- Kurs (07:27)42,53
Kursdaten Vortag
- Vortag-Eröffnung43,65
- Vortag-Hoch43,65
- Vortag-Tief43,65
- Vortag-Schlusskurs43,65
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}