Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
39,82 EUR
-5,08 %
-2,13
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 21.08. | 33 | 1.296,90 |
| Frankfurt | 39,34EUR | 21.08. | ||
| Düsseldorf | 39,23EUR | 21.08. | ||
| Hamburg | 39,21EUR | 21.08. | ||
| L&S | 39,44EUR | 21.08. | ||
| Quotrix | 39,82EUR | 21.08. | ||
| Stuttgart | 39,31EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -1,92 | -28,25 | -24,15 | ||
| Volatilität [%] | 50,55 | 42,71 | 55,12 | 55,92 | ||
| Sharpe-Ratio | -6,430 | -0,3614 | -1,094 | -0,3130 | ||
| Hoch | 45,18 | 45,18 | 56,00 | 58,50 | ||
| Tief | 39,82 | 38,31 | 38,09 | 38,09 | ||
| Hist. Kurs | 42,53 | 40,60 | 55,50 | 52,50 | ||
| ∅-Preis | 42,35 | 41,64 | 45,80 | 48,31 | ||
| ∅-Volumen | 7,335 | 14,92 | 146,71 | 232,36 | ||
| Max. Verlust [%] | -9,521 | -9,521 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 110 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 175 | 298 |
Quotes
- Geld (21.08.)39,44
- Brief (21.08.)40,40
- Spread (in %)0,9600 (2,43 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs39,82
- Tageshoch39,82
- Tagestief39,82
- Kurs (21.08.2026)39,82
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch41,95
- Vortag-Tief41,95
- Vortag-Schlusskurs41,95
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}