Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
42,53 EUR
-1,69 %
-0,73
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,16EUR | 03.07. | 18 | 776,88 |
| Frankfurt | 42,23EUR | 03.07. | ||
| Düsseldorf | 42,54EUR | 03.07. | ||
| Hamburg | 42,66EUR | 03.07. | ||
| L&S | 42,72EUR | 03.07. | ||
| Quotrix | 42,53EUR | 03.07. | ||
| Stuttgart | 42,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +7,62 | +1,26 | -11,76 | ||
| Volatilität [%] | 36,86 | 68,08 | 59,75 | 54,86 | ||
| Sharpe-Ratio | 1,354 | 1,637 | 0,3122 | -0,0201 | ||
| Hoch | 43,26 | 45,18 | 56,00 | 58,50 | ||
| Tief | 40,92 | 38,09 | 38,09 | 38,09 | ||
| Hist. Kurs | 42,14 | 39,52 | 42,00 | 48,20 | ||
| ∅-Preis | 42,18 | 41,88 | 47,92 | 49,89 | ||
| ∅-Volumen | 232,13 | 279,39 | 242,21 | |||
| Max. Verlust [%] | -2,895 | -11,79 | -31,98 | -34,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 126 | 249 |
Quotes
- Geld (03.07.)42,72
- Brief (03.07.)43,41
- Spread (in %)0,6900 (1,62 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs42,53
- Tageshoch42,53
- Tagestief42,53
- Kurs (03.07.2026)42,53
Kursdaten Vortag
- Vortag-Eröffnung43,26
- Vortag-Hoch43,26
- Vortag-Tief43,26
- Vortag-Schlusskurs43,26
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}