Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
46,80 EUR
-0,43 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,60EUR | 08:27 | 200 | 9.520,00 |
| Stuttgart | 48,00EUR | 21:55 | 22 | 1.056,00 |
| Tradegate | 50,00EUR | 19:57 | 6 | 300,00 |
| Hamburg | 47,00EUR | 08:16 | ||
| Düsseldorf | 46,80EUR | 19:31 | ||
| L&S | 47,40EUR | 21:42 | ||
| Quotrix | 50,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,30 | -15,68 | +34,48 | +147,62 | +91,80 |
| Volatilität [%] | 50,12 | 44,50 | 49,75 | 54,96 | 46,01 | 46,01 |
| Sharpe-Ratio | 5,578 | 0,6494 | -0,4628 | 0,7745 | 0,8348 | 0,4678 |
| Hoch | 47,80 | 52,50 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 45,00 | 45,00 | 39,60 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 45,00 | 46,20 | 55,50 | 34,80 | 18,90 | 24,40 |
| ∅-Preis | 46,68 | 48,00 | 50,16 | 44,92 | 29,84 | 26,92 |
| ∅-Volumen | 62,58 | 35,83 | 33,39 | |||
| Max. Verlust [%] | -2,929 | -13,46 | -29,82 | -37,17 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 69 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 102 | 102 | 285 | 990 |
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (19:31)46,80
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}