Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
51,00 EUR
-1,92 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 29.08. | 63 | 3.276,00 |
| Frankfurt | 52,00EUR | 29.08. | 5 | 260,00 |
| Berlin | 52,00EUR | 29.08. | ||
| Düsseldorf | 51,00EUR | 29.08. | ||
| L&S | 52,00EUR | 29.08. | ||
| Quotrix | 53,00EUR | 29.08. | ||
| Stuttgart | 52,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,77 | +62,42 | +84,78 | +133,94 | +318,03 |
| Volatilität [%] | 29,19 | 32,11 | 58,79 | 54,79 | 43,03 | 45,69 |
| Sharpe-Ratio | -1,616 | -1,265 | 1,850 | 1,336 | 0,8092 | 0,7990 |
| Hoch | 53,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 51,00 | 51,00 | 23,40 | 23,40 | 14,30 | 11,50 |
| Hist. Kurs | 51,50 | 53,00 | 31,40 | 27,60 | 21,80 | 12,20 |
| ∅-Preis | 52,00 | 53,57 | 42,13 | 38,02 | 25,49 | 24,28 |
| ∅-Volumen | 94,31 | 65,45 | 35,55 | 37,25 | ||
| Max. Verlust [%] | -3,774 | -9,735 | -37,17 | -44,19 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 121 | 393 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 181 | 564 | 990 |
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,00
- Kurs (29.08.2025)51,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}