Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
35,60 EUR
-1,11 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 30.04. | ||
| Berlin | 36,20EUR | 30.04. | ||
| Frankfurt | 36,00EUR | 30.04. | ||
| Tradegate | 36,60EUR | 30.04. | ||
| Lang & Schwarz | 35,80EUR | 30.04. | ||
| Quotrix | 36,20EUR | 30.04. | ||
| Stuttgart | 35,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +7,88 | +15,58 | +57,52 | +34,85 | +212,28 |
| Volatilität [%] | 33,70 | 99,22 | 66,44 | 61,66 | 47,19 | 45,86 |
| Sharpe-Ratio | -5,105 | 1,530 | 0,7738 | 1,016 | 0,4094 | 0,6790 |
| Hoch | 37,00 | 37,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 35,20 | 23,40 | 23,40 | 19,10 | 14,30 | 10,70 |
| Hist. Kurs | 37,00 | 33,00 | 30,80 | 22,60 | 26,40 | 11,40 |
| ∅-Preis | 36,04 | 32,56 | 35,02 | 30,88 | 22,76 | 22,02 |
| ∅-Volumen | 337,14 | 128,72 | 107,64 | 55,54 | 37,34 | |
| Max. Verlust [%] | -3,784 | -27,27 | -44,19 | -44,19 | -46,24 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 97 | 97 | 520 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 146 | 742 | 990 |
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,40
- Kurs (30.04.2025)35,60
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}