Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
48,30 EUR
-1,93 %
-0,95
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,28EUR | 08:30 | 4 | 193,12 |
| Frankfurt | 48,34EUR | 08:15 | ||
| Düsseldorf | 48,30EUR | 09:31 | ||
| Hamburg | 48,14EUR | 08:16 | ||
| L&S | 48,49EUR | 09:59 | ||
| Quotrix | 49,04EUR | 07:27 | ||
| Stuttgart | 48,82EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -6,37 | -4,90 | +33,98 | +192,17 | +151,30 |
| Volatilität [%] | 30,58 | 34,01 | 54,62 | 49,45 | 48,04 | 46,87 |
| Sharpe-Ratio | -2,155 | -1,881 | 0,1017 | 0,8241 | 0,9399 | 0,5860 |
| Hoch | 51,52 | 52,60 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 48,50 | 47,47 | 39,60 | 34,40 | 14,30 | 14,30 |
| Hist. Kurs | 49,78 | 51,80 | 51,00 | 36,20 | 16,60 | 19,30 |
| ∅-Preis | 50,06 | 50,20 | 49,17 | 49,05 | 32,59 | 28,38 |
| ∅-Volumen | 35,83 | 33,42 | ||||
| Max. Verlust [%] | -3,620 | -7,587 | -27,27 | -29,82 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 131 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 102 | 193 | 285 | 990 |
Quotes
- Geld (09:41)48,31
- Brief (09:41)49,74
- Spread (in %)1,430 (2,96 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief48,30
- Kurs (09:31)48,30
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch49,51
- Vortag-Tief49,25
- Vortag-Schlusskurs49,25
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}