Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
50,50 EUR
-1,94 %
-1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 07:36 | 5 | 260,00 |
| Düsseldorf | 50,50EUR | 19:31 | ||
| Frankfurt | 51,50EUR | 08:13 | ||
| Hamburg | 51,00EUR | 08:16 | ||
| L&S | 51,00EUR | 18:00 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 19:31 | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +13,74 | +8,37 | +46,80 | +177,47 | +110,42 |
| Volatilität [%] | 30,39 | 50,60 | 49,60 | 56,05 | 45,63 | 46,03 |
| Sharpe-Ratio | 22,05 | 4,546 | 0,6080 | 0,9525 | 0,9286 | 0,5137 |
| Hoch | 52,00 | 52,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 46,00 | 39,60 | 39,60 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 46,20 | 44,40 | 46,60 | 34,40 | 18,20 | 24,00 |
| ∅-Preis | 48,34 | 44,26 | 50,65 | 44,06 | 29,20 | 26,62 |
| ∅-Volumen | 62,58 | 35,74 | 33,37 | |||
| Max. Verlust [%] | -9,910 | -29,82 | -37,17 | -44,19 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 53 | 53 | 200 | 694 | |
| Max. Verlustperiode (Kalendertage) | 20 | 80 | 80 | 285 | 990 |
Quotes
- Geld (19:31)50,50
- Brief (19:31)53,00
- Spread (in %)2,500 (4,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (19:31)50,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}