Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
44,32 EUR
+0,41 %
+0,18
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 11:01 | 130 | 5.850,00 |
| Düsseldorf | 44,32EUR | 12:31 | ||
| Frankfurt | 44,39EUR | 08:21 | ||
| Hamburg | 43,98EUR | 08:16 | ||
| L&S | 44,72EUR | 14:47 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 44,76EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,54 | +6,21 | +10,80 | -4,48 | +129,64 | +103,30 |
| Volatilität [%] | 46,95 | 59,48 | 53,51 | 50,91 | 48,77 | 47,08 |
| Sharpe-Ratio | 19,64 | 1,314 | 0,6079 | 0,1179 | 0,7567 | 0,4885 |
| Hoch | 44,32 | 44,32 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 37,84 | 37,66 | 37,66 | 37,66 | 14,30 | 14,30 |
| Hist. Kurs | 38,03 | 41,73 | 40,00 | 46,40 | 19,30 | 21,80 |
| ∅-Preis | 40,77 | 40,89 | 47,44 | 49,21 | 33,40 | 28,83 |
| ∅-Volumen | 34,70 | 6,543 | 3,155 | 36,79 | 34,02 | |
| Max. Verlust [%] | -13,71 | -31,22 | -33,63 | -44,19 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 15 | 74 | 159 | 194 | 694 | |
| Max. Verlustperiode (Kalendertage) | 21 | 107 | 233 | 277 | 990 |
Quotes
- Geld (14:36)44,30
- Brief (14:36)45,18
- Spread (in %)0,8800 (1,99 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,27
- Tageshoch44,32
- Tagestief43,96
- Kurs (12:31)44,32
Kursdaten Vortag
- Vortag-Eröffnung44,07
- Vortag-Hoch44,15
- Vortag-Tief44,07
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}