Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
52,00 EUR
+4,84 %
+2,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 09:00 | 100 | 5.300,00 |
| Berlin | 53,00EUR | 13:09 | ||
| Düsseldorf | 52,00EUR | 12:31 | ||
| Hamburg | 52,00EUR | 08:16 | ||
| Frankfurt | 52,50EUR | 08:13 | ||
| L&S | 52,50EUR | 09:01 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +8,79 | +20,93 | +32,65 | +169,43 | +134,23 |
| Volatilität [%] | 57,82 | 60,38 | 46,03 | 55,47 | 44,72 | 45,81 |
| Sharpe-Ratio | 2,416 | 1,030 | 0,7836 | 0,6576 | 0,8657 | 0,5312 |
| Hoch | 52,00 | 55,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 46,40 | 46,40 | 42,80 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 48,60 | 47,80 | 43,00 | 39,20 | 19,30 | 22,20 |
| ∅-Preis | 47,84 | 49,94 | 50,68 | 43,25 | 28,33 | 26,21 |
| ∅-Volumen | 62,58 | 35,65 | 34,16 | |||
| Max. Verlust [%] | -4,527 | -15,64 | -18,60 | -39,39 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 45 | 106 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 63 | 160 | 285 | 990 |
Quotes
- Geld (12:31)52,00
- Brief (12:31)54,00
- Spread (in %)2,000 (3,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,00
- Tagestief51,50
- Kurs (12:31)52,00
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}