Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
47,89 EUR
-6,02 %
-3,07
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,96EUR | 08:02 | 4 | 195,84 |
| L&S | 49,08EUR | 08:21 | ||
| Quotrix | 49,79EUR | 07:27 | ||
| Stuttgart | 48,86EUR | 07:53 | ||
| Frankfurt | 47,78EUR | 15.04. | ||
| Hamburg | 48,36EUR | 15.04. | ||
| Düsseldorf | 47,89EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -10,49 | -10,49 | +39,22 | +192,01 | +140,65 |
| Volatilität [%] | 19,47 | 60,91 | 56,64 | 49,42 | 47,77 | 46,93 |
| Sharpe-Ratio | -0,4060 | -0,7348 | 0,0701 | 1,001 | 0,9729 | 0,5870 |
| Hoch | 52,66 | 55,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 47,47 | 45,00 | 39,60 | 34,20 | 14,30 | 14,30 |
| Hist. Kurs | 51,02 | 53,50 | 53,50 | 34,40 | 16,40 | 19,90 |
| ∅-Preis | 51,39 | 50,69 | 49,88 | 48,16 | 31,82 | 27,98 |
| ∅-Volumen | 35,79 | 33,39 | ||||
| Max. Verlust [%] | -1,849 | -17,06 | -29,82 | -29,82 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 114 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 169 | 285 | 990 |
Quotes
- Geld (08:08)48,84
- Brief (08:08)50,44
- Spread (in %)1,600 (3,28 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,52
- Tageshoch47,89
- Tagestief47,47
- Kurs (15.04.2026)47,89
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief50,96
- Vortag-Schlusskurs50,96
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}