Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,94 EUR
+0,89 %
+0,37
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,01EUR | 14:31 | 2 | 84,02 |
| Frankfurt | 41,99EUR | 08:11 | ||
| Düsseldorf | 41,94EUR | 12:31 | ||
| Hamburg | 42,40EUR | 08:07 | ||
| L&S | 41,88EUR | 14:40 | ||
| Quotrix | 42,52EUR | 07:27 | ||
| Stuttgart | 42,03EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,04 | -16,95 | -10,00 | +125,48 | +95,98 |
| Volatilität [%] | 28,02 | 55,20 | 53,91 | 51,65 | 49,28 | 47,21 |
| Sharpe-Ratio | -3,500 | 0,4714 | -0,4884 | 0,0001 | 0,7388 | 0,4711 |
| Hoch | 42,58 | 45,54 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 40,86 | 40,33 | 37,66 | 37,66 | 14,30 | 14,30 |
| Hist. Kurs | 42,23 | 41,10 | 50,50 | 46,60 | 18,60 | 21,40 |
| ∅-Preis | 41,68 | 42,46 | 47,04 | 48,85 | 34,02 | 29,16 |
| ∅-Volumen | 6,335 | 3,155 | 36,79 | 34,02 | ||
| Max. Verlust [%] | -3,244 | -10,26 | -31,22 | -33,63 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 179 | 179 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 135 | 261 | 261 | 990 |
Quotes
- Geld (14:27)41,90
- Brief (14:27)43,18
- Spread (in %)1,280 (3,05 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs41,83
- Tageshoch42,11
- Tagestief41,83
- Kurs (12:31)41,94
Kursdaten Vortag
- Vortag-Eröffnung41,58
- Vortag-Hoch41,59
- Vortag-Tief41,52
- Vortag-Schlusskurs41,57
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}