Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,66 EUR
+0,67 %
+0,27
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 12:57 | 19 | 798,38 |
| Düsseldorf | 40,66EUR | 19:30 | ||
| Hamburg | 40,49EUR | 08:14 | ||
| L&S | 40,71EUR | 20:03 | ||
| Quotrix | 41,44EUR | 07:27 | ||
| Stuttgart | 40,75EUR | 19:46 | ||
| Frankfurt | 40,52EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +1,57 | -17,69 | -17,02 | +128,43 | +81,52 |
| Volatilität [%] | 22,98 | 48,97 | 48,29 | 53,05 | 50,24 | 47,32 |
| Sharpe-Ratio | -3,680 | 0,4044 | -0,6164 | -0,1345 | 0,7446 | 0,4403 |
| Hoch | 41,57 | 41,57 | 52,66 | 57,00 | 57,00 | 57,00 |
| Tief | 40,17 | 37,49 | 37,49 | 37,49 | 14,30 | 14,30 |
| Hist. Kurs | 40,94 | 40,03 | 49,40 | 49,00 | 17,80 | 22,40 |
| ∅-Preis | 40,75 | 39,89 | 43,27 | 46,65 | 35,46 | 29,92 |
| ∅-Volumen | 6,188 | 3,155 | 36,79 | 34,02 | ||
| Max. Verlust [%] | -1,704 | -9,532 | -27,96 | -34,23 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 229 | 229 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 152 | 331 | 331 | 990 |
Quotes
- Geld (19:50)40,66
- Brief (19:50)41,99
- Spread (in %)1,330 (3,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs40,68
- Tageshoch40,77
- Tagestief40,66
- Kurs (19:30)40,66
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,14
- Vortag-Tief40,39
- Vortag-Schlusskurs40,39
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}