Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
49,60 EUR
-4,62 %
-2,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,60EUR | 08:10 | ||
| L&S | 50,00EUR | 07:53 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 23.03. | 574 | 30.709,00 |
| Tradegate | 52,50EUR | 23.03. | 8 | 420,00 |
| Frankfurt | 51,50EUR | 23.03. | ||
| Hamburg | 51,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -7,29 | +3,77 | +34,78 | +197,01 | +149,25 |
| Volatilität [%] | 80,36 | 66,05 | 57,32 | 54,59 | 47,23 | 46,62 |
| Sharpe-Ratio | -5,641 | -1,071 | 0,4104 | 0,7902 | 0,9540 | 0,5799 |
| Hoch | 55,00 | 55,50 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 49,60 | 48,20 | 39,60 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 54,00 | 53,50 | 47,80 | 36,80 | 16,70 | 19,90 |
| ∅-Preis | 52,50 | 52,02 | 50,12 | 46,96 | 31,18 | 27,63 |
| ∅-Volumen | 27,98 | 35,83 | 33,39 | |||
| Max. Verlust [%] | -8,257 | -11,27 | -29,82 | -34,78 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 99 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 144 | 144 | 285 | 990 |
Quotes
- Geld (08:10)49,60
- Brief (08:10)51,50
- Spread (in %)1,900 (3,83 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (08:10)49,60
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,50
- Vortag-Tief50,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}