Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
48,60 EUR
+0,83 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 49,40EUR | 10:05 | ||
| Düsseldorf | 48,60EUR | 09:31 | ||
| Hamburg | 49,40EUR | 08:04 | ||
| L&S | 49,00EUR | 09:09 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Stuttgart | 48,80EUR | 07:42 | ||
| Tradegate | 49,60EUR | 26.11. | 194 | 9.622,40 |
| Frankfurt | 48,60EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -14,74 | +21,50 | +25,26 | +143,00 | +131,43 |
| Volatilität [%] | 72,45 | 65,08 | 46,01 | 55,64 | 44,56 | 45,79 |
| Sharpe-Ratio | -8,142 | -2,681 | 0,9598 | 0,6248 | 0,8185 | 0,5428 |
| Hoch | 53,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 47,40 | 47,40 | 40,00 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 53,00 | 57,00 | 40,00 | 38,80 | 20,00 | 21,00 |
| ∅-Preis | 49,32 | 52,34 | 50,29 | 43,04 | 28,05 | 26,06 |
| ∅-Volumen | 62,58 | 35,55 | 34,16 | |||
| Max. Verlust [%] | -10,57 | -16,84 | -16,84 | -44,19 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 121 | 339 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 63 | 181 | 488 | 990 |
Quotes
- Geld (09:31)48,60
- Brief (09:31)50,50
- Spread (in %)1,900 (3,91 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (09:31)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,20
- Vortag-Tief48,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}