Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
47,60 EUR
-2,46 %
-1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,00EUR | 18.09. | 300 | 14.400,00 |
| Tradegate | 49,00EUR | 18.09. | 2 | 98,00 |
| Berlin | 48,40EUR | 18.09. | ||
| Düsseldorf | 47,60EUR | 18.09. | ||
| Frankfurt | 48,20EUR | 18.09. | ||
| Quotrix | 48,60EUR | 18.09. | ||
| Stuttgart | 48,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -13,45 | +30,05 | +81,68 | +133,33 | +286,99 |
| Volatilität [%] | 29,80 | 27,62 | 51,66 | 54,56 | 43,00 | 45,69 |
| Sharpe-Ratio | -9,318 | -4,892 | 1,291 | 1,353 | 0,8263 | 0,7775 |
| Hoch | 51,00 | 55,50 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 47,60 | 47,60 | 23,40 | 23,40 | 14,30 | 12,20 |
| Hist. Kurs | 51,00 | 55,00 | 36,60 | 26,20 | 20,40 | 12,30 |
| ∅-Preis | 50,10 | 51,12 | 43,65 | 39,23 | 25,98 | 24,69 |
| ∅-Volumen | 54,88 | 65,45 | 35,55 | 37,31 | ||
| Max. Verlust [%] | -4,314 | -11,27 | -36,51 | -44,19 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 121 | 393 | 694 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 64 | 181 | 564 | 990 |
Kursdaten
- Eröffnungskurs47,80
- Tageshoch47,80
- Tagestief47,60
- Kurs (18.09.2025)47,60
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}