Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
45,80 EUR
-2,55 %
-1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 30.01. | 98 | 4.488,40 |
| Frankfurt | 47,40EUR | 30.01. | 50 | 2.370,00 |
| Düsseldorf | 45,80EUR | 30.01. | ||
| Hamburg | 46,40EUR | 30.01. | ||
| L&S | 46,00EUR | 30.01. | ||
| Quotrix | 46,60EUR | 30.01. | ||
| Stuttgart | 46,00EUR | 30.01. | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +11,71 | -14,39 | +36,31 | +138,54 | +104,46 |
| Volatilität [%] | 39,45 | 44,38 | 49,46 | 54,95 | 45,84 | 46,05 |
| Sharpe-Ratio | -5,838 | 3,137 | -0,4193 | 0,7911 | 0,8048 | 0,4928 |
| Hoch | 48,00 | 52,50 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 45,60 | 41,00 | 39,60 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 48,00 | 41,00 | 53,50 | 33,60 | 19,20 | 22,40 |
| ∅-Preis | 46,73 | 47,07 | 50,50 | 44,68 | 29,63 | 26,83 |
| ∅-Volumen | 62,58 | 35,74 | 33,34 | |||
| Max. Verlust [%] | -5,000 | -12,31 | -29,82 | -37,17 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 64 | 64 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 95 | 95 | 285 | 990 |
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,80
- Tagestief45,60
- Kurs (30.01.2026)45,80
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,20
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}