Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
50,96 EUR
-0,59 %
-0,30
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,64EUR | 14.04. | 4 | 210,56 |
| Frankfurt | 51,50EUR | 14.04. | ||
| Düsseldorf | 50,96EUR | 14.04. | ||
| Hamburg | 52,14EUR | 14.04. | ||
| L&S | 51,64EUR | 14.04. | ||
| Quotrix | 52,44EUR | 14.04. | ||
| Stuttgart | 52,06EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -4,75 | -1,05 | +50,77 | +210,73 | +158,68 |
| Volatilität [%] | 21,24 | 62,57 | 56,90 | 49,44 | 47,80 | 46,93 |
| Sharpe-Ratio | 5,681 | -0,6290 | 0,2313 | 1,048 | 0,9776 | 0,5937 |
| Hoch | 52,66 | 55,00 | 57,00 | 57,00 | 57,00 | 57,00 |
| Tief | 50,28 | 45,00 | 39,60 | 33,60 | 14,30 | 14,30 |
| Hist. Kurs | 50,28 | 53,50 | 51,50 | 33,80 | 16,40 | 19,70 |
| ∅-Preis | 51,26 | 50,67 | 49,88 | 48,09 | 31,79 | 27,95 |
| ∅-Volumen | 28,21 | 35,83 | 33,39 | |||
| Max. Verlust [%] | -1,271 | -17,06 | -29,82 | -29,82 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 113 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 168 | 168 | 285 | 990 |
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,30
- Tagestief50,96
- Kurs (14.04.2026)50,96
Kursdaten Vortag
- Vortag-Eröffnung51,28
- Vortag-Hoch51,42
- Vortag-Tief51,26
- Vortag-Schlusskurs51,26
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}