Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
38,59 EUR
-0,49 %
-0,19
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,71EUR | 09:12 | ||
| Düsseldorf | 38,59EUR | 12:31 | ||
| Hamburg | 38,50EUR | 08:16 | ||
| L&S | 38,70EUR | 13:19 | ||
| Quotrix | 39,49EUR | 07:27 | ||
| Stuttgart | 38,71EUR | 13:04 | ||
| Tradegate | 38,45EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -22,48 | -19,60 | -14,62 | +97,90 | +67,78 |
| Volatilität [%] | 27,86 | 41,46 | 52,87 | 49,31 | 48,21 | 46,71 |
| Sharpe-Ratio | -16,64 | -6,743 | -0,6089 | -0,1026 | 0,6654 | 0,4116 |
| Hoch | 41,99 | 51,52 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 38,50 | 38,50 | 38,50 | 38,50 | 14,30 | 14,30 |
| Hist. Kurs | 41,75 | 49,78 | 48,00 | 45,20 | 19,50 | 23,00 |
| ∅-Preis | 39,93 | 44,17 | 48,06 | 49,38 | 33,14 | 28,69 |
| ∅-Volumen | 159,64 | 34,70 | 6,543 | 3,155 | 36,79 | 34,02 |
| Max. Verlust [%] | -7,737 | -24,62 | -29,96 | -32,42 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 149 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 | 219 | 285 | 990 |
Quotes
- Geld (13:06)38,57
- Brief (13:06)39,55
- Spread (in %)0,9800 (2,54 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,91
- Tageshoch38,91
- Tagestief38,59
- Kurs (12:31)38,59
Kursdaten Vortag
- Vortag-Eröffnung39,25
- Vortag-Hoch39,25
- Vortag-Tief38,78
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}