Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,59 EUR
+2,38 %
+0,99
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,55EUR | 08:03 | ||
| Düsseldorf | 42,59EUR | 12:31 | ||
| Hamburg | 42,75EUR | 08:14 | ||
| L&S | 42,65EUR | 14:49 | ||
| Quotrix | 43,26EUR | 07:27 | ||
| Stuttgart | 42,46EUR | 14:18 | ||
| Tradegate | 42,80EUR | 01.07. | 21 | 898,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +10,57 | +3,88 | -10,15 | +120,67 | +95,37 |
| Volatilität [%] | 38,38 | 62,09 | 54,12 | 51,20 | 49,03 | 47,19 |
| Sharpe-Ratio | -4,461 | 1,729 | 0,2859 | -0,0361 | 0,7160 | 0,4637 |
| Hoch | 42,77 | 44,32 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 40,33 | 37,66 | 37,66 | 37,66 | 14,30 | 14,30 |
| Hist. Kurs | 42,77 | 38,52 | 41,00 | 47,40 | 19,30 | 21,80 |
| ∅-Preis | 41,42 | 40,92 | 47,31 | 49,00 | 33,71 | 28,99 |
| ∅-Volumen | 6,335 | 3,155 | 36,79 | 34,02 | ||
| Max. Verlust [%] | -5,307 | -10,14 | -31,22 | -33,63 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 169 | 187 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 121 | 247 | 266 | 990 |
Quotes
- Geld (14:39)42,51
- Brief (14:39)43,52
- Spread (in %)1,010 (2,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,59
- Tagestief42,36
- Kurs (12:31)42,59
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch41,70
- Vortag-Tief41,46
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}