Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,15 EUR
-5,93 %
-2,72
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,08EUR | 09:49 | 226 | 9.736,08 |
| Düsseldorf | 43,15EUR | 09:31 | ||
| Hamburg | 44,11EUR | 08:05 | ||
| L&S | 43,21EUR | 10:09 | ||
| Frankfurt | 47,15EUR | 13.05. | ||
| Quotrix | 47,88EUR | 13.05. | ||
| Stuttgart | 46,86EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,30 | -15,33 | -17,02 | +21,89 | +159,94 | +134,51 |
| Volatilität [%] | 18,22 | 35,76 | 54,37 | 49,58 | 48,05 | 46,87 |
| Sharpe-Ratio | -28,55 | -3,615 | -0,2479 | 0,7256 | 0,8895 | 0,5761 |
| Hoch | 50,20 | 52,60 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 43,15 | 43,15 | 39,60 | 34,40 | 14,30 | 14,30 |
| Hist. Kurs | 49,77 | 50,96 | 52,00 | 35,40 | 16,60 | 18,40 |
| ∅-Preis | 48,02 | 49,62 | 49,05 | 49,17 | 32,67 | 28,45 |
| ∅-Volumen | 35,74 | 33,42 | ||||
| Max. Verlust [%] | -7,836 | -11,86 | -27,27 | -29,82 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 134 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 | 198 | 285 | 990 |
Quotes
- Geld (09:54)43,15
- Brief (09:54)44,25
- Spread (in %)1,100 (2,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs43,58
- Tageshoch43,58
- Tagestief43,15
- Kurs (09:31)43,15
Kursdaten Vortag
- Vortag-Eröffnung47,05
- Vortag-Hoch47,05
- Vortag-Tief45,87
- Vortag-Schlusskurs45,87
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}