Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
36,80 EUR
+3,37 %
+1,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 23.01. | 216 | 8.208,00 |
| Düsseldorf | 36,80EUR | 23.01. | ||
| Frankfurt | 37,00EUR | 23.01. | ||
| Lang & Schwarz | 37,20EUR | 23.01. | ||
| Quotrix | 37,40EUR | 23.01. | ||
| Stuttgart | 36,80EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | -2,65 | +42,64 | +145,33 | +20,26 | +106,74 |
| Volatilität [%] | 39,68 | 50,33 | 58,86 | 50,10 | 44,29 | 44,66 |
| Sharpe-Ratio | 5,434 | -1,560 | 1,332 | 1,905 | 0,2894 | 0,4847 |
| Hoch | 35,60 | 37,80 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 34,00 | 33,20 | 19,10 | 14,30 | 14,30 | 7,950 |
| Hist. Kurs | 34,40 | 37,80 | 25,80 | 15,00 | 30,60 | 17,80 |
| ∅-Preis | 34,48 | 35,13 | 31,94 | 26,67 | 22,17 | 20,90 |
| ∅-Volumen | 10,40 | 44,89 | 34,83 | 24,89 | ||
| Max. Verlust [%] | -1,163 | -12,17 | -25,38 | -30,71 | -53,57 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 84 | 685 | 694 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 49 | 118 | 975 | 990 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,00
- Tagestief36,80
- Kurs (23.01.2025)36,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,40
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}