Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
46,60 EUR
-2,51 %
-1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 04.07. | 800 | 37.760,00 |
| Tradegate | 46,80EUR | 04.07. | 287 | 13.431,60 |
| Frankfurt | 48,80EUR | 04.07. | 10 | 488,00 |
| Berlin | 48,20EUR | 04.07. | ||
| Düsseldorf | 46,60EUR | 04.07. | ||
| Quotrix | 48,20EUR | 04.07. | ||
| Stuttgart | 47,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | +3,10 | +35,47 | +76,52 | +124,04 | +275,81 |
| Volatilität [%] | 24,12 | 38,62 | 62,43 | 60,41 | 43,47 | 45,64 |
| Sharpe-Ratio | -10,69 | 1,862 | 1,308 | 1,230 | 0,7923 | 0,7651 |
| Hoch | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 |
| Tief | 46,60 | 42,80 | 23,40 | 19,10 | 14,30 | 11,50 |
| Hist. Kurs | 49,80 | 45,20 | 34,40 | 26,40 | 20,80 | 12,40 |
| ∅-Preis | 48,40 | 46,16 | 36,74 | 33,86 | 23,90 | 23,05 |
| ∅-Volumen | 124,66 | 67,80 | 35,55 | 37,28 | ||
| Max. Verlust [%] | -4,819 | -6,250 | -37,17 | -44,19 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 121 | 415 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 181 | 594 | 990 |
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief46,60
- Kurs (04.07.2025)46,60
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,60
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}