Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,35 EUR
-5,07 %
-2,21
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,61EUR | 08:39 | 20 | 852,20 |
| Frankfurt | 41,37EUR | 08:11 | ||
| Düsseldorf | 41,35EUR | 09:31 | ||
| Hamburg | 42,02EUR | 08:06 | ||
| L&S | 41,42EUR | 10:44 | ||
| Quotrix | 41,94EUR | 07:27 | ||
| Stuttgart | 44,02EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -16,23 | -15,27 | +15,50 | +132,30 | +106,75 |
| Volatilität [%] | 39,31 | 36,29 | 52,74 | 49,97 | 48,08 | 46,74 |
| Sharpe-Ratio | 1,689 | -4,244 | -0,2248 | 0,5992 | 0,8068 | 0,5197 |
| Hoch | 43,58 | 52,60 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 41,35 | 41,35 | 39,60 | 35,60 | 14,30 | 14,30 |
| Hist. Kurs | 43,13 | 49,36 | 48,80 | 35,80 | 17,80 | 20,00 |
| ∅-Preis | 42,57 | 48,15 | 48,64 | 49,32 | 32,84 | 28,54 |
| ∅-Volumen | 35,74 | 33,42 | ||||
| Max. Verlust [%] | -3,246 | -19,81 | -24,13 | -29,82 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 139 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 79 | 205 | 285 | 990 |
Quotes
- Geld (10:29)41,33
- Brief (10:29)42,60
- Spread (in %)1,270 (3,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,37
- Tageshoch41,37
- Tagestief41,35
- Kurs (09:31)41,35
Kursdaten Vortag
- Vortag-Eröffnung43,21
- Vortag-Hoch43,56
- Vortag-Tief43,21
- Vortag-Schlusskurs43,56
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}