Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
39,69 EUR
+3,87 %
+1,48
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,99EUR | 11:21 | 1 | 39,99 |
| Düsseldorf | 39,69EUR | 16:30 | ||
| Hamburg | 38,51EUR | 08:12 | ||
| L&S | 39,81EUR | 18:38 | ||
| Quotrix | 38,98EUR | 07:27 | ||
| Stuttgart | 39,55EUR | 18:03 | ||
| Frankfurt | 37,96EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,86 | -13,34 | -25,11 | +108,89 | +94,56 |
| Volatilität [%] | 27,12 | 46,00 | 54,16 | 51,66 | 49,52 | 47,33 |
| Sharpe-Ratio | -15,02 | -1,568 | -0,4349 | -0,4089 | 0,6681 | 0,4560 |
| Hoch | 41,12 | 45,54 | 55,50 | 57,00 | 57,00 | 57,00 |
| Tief | 37,66 | 37,66 | 37,66 | 37,66 | 14,30 | 14,30 |
| Hist. Kurs | 40,77 | 40,86 | 45,80 | 53,00 | 19,00 | 20,40 |
| ∅-Preis | 39,96 | 41,30 | 46,34 | 48,45 | 34,30 | 29,31 |
| ∅-Volumen | 6,335 | 3,155 | 36,79 | 34,02 | ||
| Max. Verlust [%] | -6,986 | -16,08 | -31,22 | -33,63 | -44,19 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 189 | 189 | 694 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 149 | 275 | 275 | 990 |
Quotes
- Geld (18:05)39,61
- Brief (18:05)40,89
- Spread (in %)1,280 (3,23 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,79
- Tageshoch39,69
- Tagestief38,75
- Kurs (16:30)39,69
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch38,27
- Vortag-Tief37,66
- Vortag-Schlusskurs38,21
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}