Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
48,20 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,40EUR | 12.12. | ||
| Berlin | 48,80EUR | 12.12. | ||
| Düsseldorf | 48,00EUR | 12.12. | ||
| Hamburg | 48,20EUR | 12.12. | ||
| Tradegate | 52,50EUR | 12.12. | ||
| L&S | 48,20EUR | 12.12. | ||
| Stuttgart | 48,20EUR | 12.12. | ||
| Quotrix | 51,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -6,41 | +7,11 | +21,72 | +148,45 | +115,18 |
| Volatilität [%] | 64,26 | 57,21 | 48,00 | 54,15 | 43,85 | 44,61 |
| Sharpe-Ratio | -2,927 | -1,152 | 0,4729 | 0,5908 | 0,8471 | 0,5156 |
| Hoch | 52,50 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 48,00 | 46,40 | 43,00 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 49,80 | 51,50 | 45,00 | 39,60 | 19,40 | 22,40 |
| ∅-Preis | 50,22 | 50,32 | 51,30 | 43,80 | 28,67 | 26,37 |
| ∅-Volumen | 53,32 | 1,32 Tsd. | 1,99 Tsd. | 802,11 | 607,66 | |
| Max. Verlust [%] | -8,190 | -14,91 | -20,00 | -38,69 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 106 | 206 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 127 | 160 | 293 | 991 |
Quotes
- Geld (12.12.)48,20
- Brief (12.12.)49,40
- Spread (in %)1,200 (2,49 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs48,20
- Tageshoch49,00
- Tagestief48,20
- Kurs (12.12.2025)48,20
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief48,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}