Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
47,20 EUR
-2,48 %
-1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 04.07. | 800 | 37.760,00 |
| Tradegate | 46,80EUR | 04.07. | 287 | 13.431,60 |
| Frankfurt | 48,80EUR | 04.07. | 10 | 488,00 |
| Berlin | 48,20EUR | 04.07. | ||
| Düsseldorf | 46,60EUR | 04.07. | ||
| Quotrix | 48,20EUR | 04.07. | ||
| Stuttgart | 47,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +3,96 | +36,42 | +77,44 | +126,92 | +286,89 |
| Volatilität [%] | 27,85 | 36,47 | 59,02 | 58,40 | 41,64 | 44,56 |
| Sharpe-Ratio | -7,361 | 2,214 | 1,375 | 1,261 | 0,8176 | 0,7836 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 47,20 | 43,00 | 23,40 | 18,80 | 14,30 | 11,40 |
| Hist. Kurs | 50,00 | 45,40 | 34,60 | 26,60 | 20,80 | 12,20 |
| ∅-Preis | 48,64 | 46,43 | 37,05 | 34,15 | 24,04 | 23,09 |
| ∅-Volumen | 5,92 Tsd. | 1,58 Tsd. | 2,76 Tsd. | 1,66 Tsd. | 646,85 | 523,98 |
| Max. Verlust [%] | -4,000 | -5,833 | -36,13 | -43,26 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 120 | 416 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 180 | 595 | 991 |
Quotes
- Geld (04.07.)47,20
- Brief (04.07.)48,20
- Spread (in %)1,0000 (2,12 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief47,20
- Kurs (04.07.2025)47,20
- Umsatz EUR37.760,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch49,40
- Vortag-Tief48,00
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}