Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	41,09EUR	31.07.	101	4.150,09
Frankfurt	40,46EUR	31.07.
Düsseldorf	40,32EUR	31.07.
Tradegate	39,99EUR	31.07.
L&S	40,31EUR	31.07.
Quotrix	41,14EUR	31.07.
Stuttgart	40,05EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-3,31	-12,37	-25,35	+113,28	+99,55
Volatilität [%]	54,08	48,14	55,20	53,24	48,98	46,40
Sharpe-Ratio	-1,983	-0,6072	-0,2317	-0,3163	0,7094	0,4817
Hoch	41,42	46,35	56,50	58,50	58,50	58,50
Tief	37,79	37,79	37,24	37,24	14,30	14,30
Hist. Kurs	41,27	41,69	46,00	54,00	18,90	20,20
∅-Preis	40,00	41,40	46,61	48,74	34,63	29,49
∅-Volumen	107,61	699,14	1,11 Tsd.	805,19	987,71	674,48
Max. Verlust [%]	-7,584	-16,72	-31,57	-35,08	-43,26	-55,56
Max. Verlustperiode (Handelstage)	5	19	94	249	249	695
Max. Verlustperiode (Kalendertage)	7	25	135	359	359	991

Quotes

Geld (31.07.)40,31
Brief (31.07.)40,96
Spread (in %)0,6500 (1,61 %)
Geld Stk.1.248
Brief Stk.1.248

Kursdaten

Eröffnungskurs40,84
Tageshoch40,94
Tagestief39,61
Kurs (31.07.2026)40,31

Kursdaten Vortag

Vortag-Eröffnung38,76
Vortag-Hoch40,12
Vortag-Tief38,45
Vortag-Schlusskurs40,07

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Japan Steel Works Ltd., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit