Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
44,50 EUR
+7,67 %
+3,17
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 17:07 | 130 | 5.885,10 |
| Quotrix | 45,18EUR | 09:22 | 100 | 4.518,00 |
| Düsseldorf | 44,15EUR | 16:31 | ||
| Hamburg | 44,67EUR | 08:07 | ||
| L&S | 44,50EUR | 17:52 | ||
| Stuttgart | 44,60EUR | 17:33 | ||
| Frankfurt | 41,16EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,17 | +5,70 | +3,49 | -4,51 | +131,77 | +98,66 |
| Volatilität [%] | 38,14 | 53,83 | 54,88 | 51,79 | 48,06 | 45,90 |
| Sharpe-Ratio | 13,71 | -0,1664 | 0,0875 | -0,0098 | 0,7205 | 0,4488 |
| Hoch | 44,89 | 44,89 | 56,50 | 58,50 | 58,50 | 58,50 |
| Tief | 37,24 | 37,24 | 37,24 | 37,24 | 14,30 | 14,30 |
| Hist. Kurs | 37,98 | 42,10 | 43,00 | 46,60 | 19,20 | 22,40 |
| ∅-Preis | 39,70 | 41,06 | 47,83 | 49,62 | 33,66 | 28,97 |
| ∅-Volumen | 17,38 | 1,05 Tsd. | 1,18 Tsd. | 966,42 | 661,94 | |
| Max. Verlust [%] | -14,21 | -31,57 | -35,08 | -43,26 | -55,56 | |
| Max. Verlustperiode (Handelstage) | 15 | 61 | 216 | 216 | 695 | |
| Max. Verlustperiode (Kalendertage) | 21 | 90 | 314 | 314 | 991 |
Quotes
- Geld (17:55)44,50
- Brief (17:55)45,03
- Spread (in %)0,5300 (1,19 %)
- Geld Stk.1.210
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs44,88
- Tageshoch44,89
- Tagestief43,96
- Kurs (17:52)44,50
Kursdaten Vortag
- Vortag-Eröffnung42,13
- Vortag-Hoch42,14
- Vortag-Tief41,02
- Vortag-Schlusskurs41,33
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}