Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
39,37 EUR
-0,91 %
-0,36
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,19EUR | 16:30 | ||
| Hamburg | 38,96EUR | 09:26 | ||
| L&S | 39,37EUR | 17:08 | ||
| Quotrix | 39,43EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 16:32 | ||
| Frankfurt | 39,74EUR | 15.09. | ||
| Tradegate | 39,55EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -6,26 | -27,09 | -20,63 | +109,41 | +68,25 |
| Volatilität [%] | 74,25 | 51,19 | 52,10 | 54,13 | 49,61 | 46,47 |
| Sharpe-Ratio | -1,008 | -1,043 | -0,9314 | -0,1736 | 0,7015 | 0,4139 |
| Hoch | 41,07 | 45,24 | 56,00 | 58,50 | 58,50 | 58,50 |
| Tief | 37,52 | 37,52 | 37,24 | 37,24 | 14,30 | 14,30 |
| Hist. Kurs | 40,32 | 42,00 | 54,00 | 49,60 | 18,80 | 23,40 |
| ∅-Preis | 39,39 | 40,44 | 44,12 | 47,17 | 35,59 | 30,00 |
| ∅-Volumen | 441,23 | 860,18 | 745,71 | 1,00 Tsd. | 667,95 | |
| Max. Verlust [%] | -6,399 | -14,25 | -32,00 | -34,37 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 223 | 281 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 323 | 405 | 991 |
Quotes
- Geld (17:08)39,37
- Brief (17:08)40,38
- Spread (in %)1,010 (2,57 %)
- Geld Stk.1.258
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,43
- Tagestief38,88
- Kurs (17:08)39,37
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch41,07
- Vortag-Tief39,14
- Vortag-Schlusskurs39,73
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}