Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
35,80 EUR
-0,56 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 30.04. | ||
| Berlin | 36,20EUR | 30.04. | ||
| Frankfurt | 36,00EUR | 30.04. | ||
| Tradegate | 36,60EUR | 30.04. | ||
| Lang & Schwarz | 35,80EUR | 30.04. | ||
| Quotrix | 36,20EUR | 30.04. | ||
| Stuttgart | 35,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +7,19 | +14,74 | +58,41 | +37,69 | +225,45 |
| Volatilität [%] | 25,70 | 92,96 | 62,08 | 58,44 | 45,39 | 44,99 |
| Sharpe-Ratio | -5,383 | 1,421 | 0,7426 | 1,038 | 0,4175 | 0,6965 |
| Hoch | 37,60 | 37,60 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 35,60 | 23,40 | 23,40 | 18,80 | 14,30 | 10,40 |
| Hist. Kurs | 36,80 | 33,40 | 31,20 | 22,60 | 26,00 | 11,00 |
| ∅-Preis | 36,16 | 32,85 | 35,32 | 31,17 | 22,89 | 22,04 |
| ∅-Volumen | 5,06 Tsd. | 6,02 Tsd. | 1,93 Tsd. | 1,04 Tsd. | 456,33 | 397,45 |
| Max. Verlust [%] | -2,717 | -26,95 | -43,26 | -43,26 | -45,86 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 97 | 520 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 146 | 742 | 991 |
Quotes
- Geld (30.04.)35,80
- Brief (30.04.)37,20
- Spread (in %)1,400 (3,91 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,20
- Tagestief35,40
- Kurs (30.04.2025)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,60
- Vortag-Tief35,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}