Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,07EUR	30.10.	6	204,42
Frankfurt	32,97EUR	30.10.
Düsseldorf	32,82EUR	30.10.
Hamburg	32,69EUR	30.10.
Hannover	32,70EUR	30.10.
L&S	32,82EUR	30.10.
Quotrix	33,49EUR	30.10.
Stuttgart	32,96EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-18,56	-36,12	-41,91	+118,80	+32,34
Volatilität [%]	52,85	42,67	47,26	52,18	49,89	46,57
Sharpe-Ratio	-4,468	-5,611	-1,636	-0,8135	0,7226	0,3086
Hoch	35,52	41,12	52,04	58,50	58,50	58,50
Tief	32,52	32,52	32,52	32,52	14,30	14,30
Hist. Kurs	34,47	40,30	51,38	56,50	15,00	24,80
∅-Preis	33,94	36,97	41,06	45,24	36,49	30,39
∅-Volumen	85,38	2,35 Tsd.	606,84	839,46	1,07 Tsd.	699,96
Max. Verlust [%]	-5,690	-19,34	-36,32	-42,42	-43,90	-55,56
Max. Verlustperiode (Handelstage)	2	17	127	251	314	695
Max. Verlustperiode (Kalendertage)	4	23	177	361	450	991

Quotes

Geld (30.10.)32,82
Brief (30.10.)33,80
Spread (in %)0,9800 (2,99 %)
Geld Stk.1.471
Brief Stk.1.471

Kursdaten

Eröffnungskurs33,34
Tageshoch33,35
Tagestief32,76
Kurs (30.10.2026)32,82

Kursdaten Vortag

Vortag-Eröffnung34,53
Vortag-Hoch34,57
Vortag-Tief33,95
Vortag-Schlusskurs33,99

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}