Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
55,00 EUR
+5,77 %
+3,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 07:15 | ||
| Frankfurt | 56,50EUR | 18.03. | 50 | 2.825,00 |
| Tradegate | 55,50EUR | 18.03. | 41 | 2.275,50 |
| Düsseldorf | 54,50EUR | 18.03. | ||
| Hamburg | 56,00EUR | 18.03. | ||
| Stuttgart | 55,00EUR | 18.03. | ||
| Quotrix | 55,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +11,34 | +14,11 | +50,27 | +233,33 | +177,78 |
| Volatilität [%] | 43,72 | 63,57 | 54,83 | 54,54 | 47,70 | 46,87 |
| Sharpe-Ratio | 0,1190 | 1,333 | 0,5178 | 0,8664 | 0,9774 | 0,5964 |
| Hoch | 55,00 | 56,50 | 57,50 | 58,00 | 58,00 | 58,00 |
| Tief | 52,00 | 49,00 | 39,80 | 23,80 | 14,00 | 14,00 |
| Hist. Kurs | 52,00 | 49,40 | 48,20 | 36,60 | 16,50 | 19,80 |
| ∅-Preis | 53,00 | 52,69 | 50,45 | 47,19 | 31,30 | 27,78 |
| ∅-Volumen | 796,21 | 921,64 | 842,12 | 402,81 | 493,35 | |
| Max. Verlust [%] | -4,587 | -12,57 | -30,78 | -38,02 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 96 | 187 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 141 | 141 | 266 | 990 |
Quotes
- Geld (18.03.)55,00
- Brief (18.03.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.0
- Brief Stk.500
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (18.03.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}