Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
51,46 EUR
+0,74 %
+0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,62EUR | 30.04. | 39 | 2.013,18 |
| Frankfurt | 51,00EUR | 30.04. | 1 | 51,00 |
| Düsseldorf | 51,00EUR | 30.04. | ||
| Hamburg | 50,86EUR | 30.04. | ||
| L&S | 51,38EUR | 30.04. | ||
| Quotrix | 50,66EUR | 30.04. | ||
| Stuttgart | 51,46EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +4,17 | -8,92 | +48,73 | +217,65 | +157,30 |
| Volatilität [%] | 16,88 | 37,91 | 56,23 | 49,02 | 48,91 | 47,55 |
| Sharpe-Ratio | -5,667 | 1,643 | -0,0991 | 1,006 | 0,9698 | 0,5857 |
| Hoch | 52,94 | 53,16 | 56,50 | 58,00 | 58,00 | 58,00 |
| Tief | 50,74 | 47,50 | 39,80 | 34,60 | 14,00 | 14,00 |
| Hist. Kurs | 52,22 | 49,40 | 56,50 | 34,60 | 16,20 | 20,00 |
| ∅-Preis | 51,51 | 50,88 | 49,82 | 49,17 | 32,63 | 28,50 |
| ∅-Volumen | 11,10 Tsd. | 3,45 Tsd. | 2,24 Tsd. | 1,28 Tsd. | 616,39 | 620,49 |
| Max. Verlust [%] | -2,183 | -8,906 | -29,56 | -30,78 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 126 | 187 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 116 | 185 | 266 | 990 |
Quotes
- Geld (30.04.)51,44
- Brief (30.04.)51,92
- Spread (in %)0,4800 (0,93 %)
- Geld Stk.389
- Brief Stk.193
Kursdaten
- Eröffnungskurs50,82
- Tageshoch51,82
- Tagestief50,74
- Kurs (30.04.2026)51,46
Kursdaten Vortag
- Vortag-Eröffnung51,46
- Vortag-Hoch51,68
- Vortag-Tief50,98
- Vortag-Schlusskurs51,08
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}