Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
44,60 EUR
+7,55 %
+3,13
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 17:07 | 130 | 5.885,10 |
| Quotrix | 45,18EUR | 09:22 | 100 | 4.518,00 |
| Düsseldorf | 44,15EUR | 16:31 | ||
| Hamburg | 44,67EUR | 08:07 | ||
| L&S | 44,50EUR | 17:52 | ||
| Stuttgart | 44,60EUR | 17:33 | ||
| Frankfurt | 41,16EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,78 | +5,36 | +3,72 | -4,29 | +131,09 | +100,90 |
| Volatilität [%] | 39,41 | 55,30 | 54,80 | 50,83 | 49,78 | 47,56 |
| Sharpe-Ratio | 12,77 | -0,2160 | 0,0949 | -0,0152 | 0,7069 | 0,4536 |
| Hoch | 44,65 | 44,65 | 56,50 | 58,00 | 58,00 | 58,00 |
| Tief | 37,68 | 37,68 | 37,68 | 37,68 | 14,00 | 14,00 |
| Hist. Kurs | 38,19 | 42,33 | 43,00 | 46,60 | 19,30 | 22,20 |
| ∅-Preis | 39,79 | 41,19 | 47,95 | 49,66 | 33,70 | 29,07 |
| ∅-Volumen | 84,51 | 2,06 Tsd. | 1,28 Tsd. | 619,75 | 611,91 | |
| Max. Verlust [%] | -0,1047 | -14,31 | -32,48 | -33,65 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 158 | 187 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 232 | 266 | 990 |
Quotes
- Geld (17:34)44,73
- Brief (17:34)45,03
- Spread (in %)0,3000 (0,67 %)
- Geld Stk.447
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,65
- Tagestief44,50
- Kurs (17:33)44,60
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,92
- Vortag-Tief41,00
- Vortag-Schlusskurs41,47
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}