Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,07EUR	30.10.	6	204,42
Frankfurt	32,97EUR	30.10.
Düsseldorf	32,82EUR	30.10.
Hamburg	32,69EUR	30.10.
Hannover	32,70EUR	30.10.
L&S	32,82EUR	30.10.
Quotrix	33,49EUR	30.10.
Stuttgart	32,96EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-17,78	-35,93	-41,66	+118,28	+30,79
Volatilität [%]	52,44	48,11	49,50	52,80	51,91	48,39
Sharpe-Ratio	-4,135	-4,712	-1,533	-0,7916	0,7098	0,3099
Hoch	35,07	40,91	52,00	56,50	58,00	58,00
Tief	32,88	32,88	32,88	32,88	14,00	14,00
Hist. Kurs	34,48	40,09	51,44	56,50	15,10	25,20
∅-Preis	33,94	36,85	40,98	45,24	36,50	30,46
∅-Volumen		391,42	103,60	1,14 Tsd.	630,14	538,27
Max. Verlust [%]	-5,233	-19,18	-36,35	-41,66	-44,65	-57,58
Max. Verlustperiode (Handelstage)	2	17	127	171	256	693
Max. Verlustperiode (Kalendertage)	4	23	177	242	368	990

Quotes

Geld (30.10.)32,96
Brief (30.10.)33,96
Spread (in %)1,0000 (3,03 %)
Geld Stk.220
Brief Stk.184

Kursdaten

Eröffnungskurs32,91
Tageshoch33,03
Tagestief32,88
Kurs (30.10.2026)32,96

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch34,23
Vortag-Tief34,06
Vortag-Schlusskurs34,06

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}