Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
46,00 EUR
-2,54 %
-1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 30.01. | 98 | 4.488,40 |
| Frankfurt | 47,40EUR | 30.01. | 50 | 2.370,00 |
| Düsseldorf | 45,80EUR | 30.01. | ||
| Hamburg | 46,40EUR | 30.01. | ||
| L&S | 46,00EUR | 30.01. | ||
| Quotrix | 46,60EUR | 30.01. | ||
| Stuttgart | 46,00EUR | 30.01. | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +11,65 | -15,60 | +35,29 | +138,34 | +101,75 |
| Volatilität [%] | 34,19 | 43,75 | 48,20 | 55,50 | 46,73 | 46,53 |
| Sharpe-Ratio | -6,793 | 3,170 | -0,4998 | 0,7726 | 0,7929 | 0,4858 |
| Hoch | 48,60 | 53,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 45,80 | 41,20 | 39,80 | 23,80 | 14,00 | 14,00 |
| Hist. Kurs | 48,20 | 41,20 | 54,50 | 34,00 | 19,30 | 22,80 |
| ∅-Preis | 47,00 | 47,49 | 50,89 | 45,05 | 29,89 | 27,04 |
| ∅-Volumen | 3,16 Tsd. | 971,30 | 802,77 | 379,95 | 526,01 | |
| Max. Verlust [%] | -4,564 | -12,38 | -30,78 | -38,02 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 64 | 64 | 187 | 693 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 95 | 95 | 266 | 990 |
Quotes
- Geld (30.01.)46,20
- Brief (30.01.)46,80
- Spread (in %)0,6000 (1,30 %)
- Geld Stk.433
- Brief Stk.1.129
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,60
- Tagestief45,80
- Kurs (30.01.2026)46,00
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,60
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}