Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
40,05 EUR
+1,19 %
+0,47
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 41,09EUR | 31.07. | 101 | 4.150,09 |
| Frankfurt | 40,46EUR | 31.07. | ||
| Düsseldorf | 40,32EUR | 31.07. | ||
| Tradegate | 39,99EUR | 31.07. | ||
| L&S | 40,31EUR | 31.07. | ||
| Quotrix | 41,14EUR | 31.07. | ||
| Stuttgart | 40,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,56 | -12,93 | -25,83 | +110,79 | +96,32 |
| Volatilität [%] | 48,20 | 47,48 | 55,83 | 52,16 | 50,74 | 48,03 |
| Sharpe-Ratio | -2,356 | -0,6878 | -0,2463 | -0,3461 | 0,6912 | 0,4743 |
| Hoch | 41,11 | 45,48 | 56,50 | 58,00 | 58,00 | 58,00 |
| Tief | 38,07 | 38,07 | 37,68 | 37,68 | 14,00 | 14,00 |
| Hist. Kurs | 41,03 | 41,53 | 46,00 | 54,00 | 19,00 | 20,40 |
| ∅-Preis | 39,77 | 41,19 | 46,67 | 48,76 | 34,66 | 29,58 |
| ∅-Volumen | 1,43 Tsd. | 1,21 Tsd. | 620,57 | 610,38 | ||
| Max. Verlust [%] | -7,214 | -16,26 | -32,62 | -33,79 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 106 | 191 | 191 | 693 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 151 | 277 | 277 | 990 |
Quotes
- Geld (31.07.)40,04
- Brief (31.07.)41,26
- Spread (in %)1,220 (3,05 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,90
- Tageshoch40,19
- Tagestief39,87
- Kurs (31.07.2026)40,05
Kursdaten Vortag
- Vortag-Eröffnung38,39
- Vortag-Hoch39,67
- Vortag-Tief38,39
- Vortag-Schlusskurs39,58
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}