Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
39,14 EUR
-0,99 %
-0,39
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,19EUR | 16:30 | ||
| Hamburg | 38,96EUR | 09:26 | ||
| L&S | 39,37EUR | 17:08 | ||
| Quotrix | 39,43EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 16:32 | ||
| Frankfurt | 39,74EUR | 15.09. | ||
| Tradegate | 39,55EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -7,05 | -26,84 | -21,72 | +107,09 | +65,85 |
| Volatilität [%] | 78,70 | 54,91 | 53,26 | 53,86 | 51,44 | 48,22 |
| Sharpe-Ratio | -1,409 | -1,101 | -0,8855 | -0,2014 | 0,6849 | 0,4101 |
| Hoch | 40,42 | 44,43 | 55,50 | 57,50 | 58,00 | 58,00 |
| Tief | 37,52 | 37,52 | 37,52 | 37,52 | 14,00 | 14,00 |
| Hist. Kurs | 40,36 | 42,11 | 53,50 | 50,00 | 18,90 | 23,60 |
| ∅-Preis | 39,21 | 40,34 | 44,10 | 47,19 | 35,61 | 30,09 |
| ∅-Volumen | 1,29 Tsd. | 1,11 Tsd. | 621,39 | 598,77 | ||
| Max. Verlust [%] | -6,938 | -14,77 | -31,71 | -34,68 | -44,65 | -57,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 223 | 223 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 323 | 323 | 990 |
Quotes
- Geld (16:43)39,15
- Brief (16:43)40,33
- Spread (in %)1,180 (3,01 %)
- Geld Stk.160
- Brief Stk.155
Kursdaten
- Eröffnungskurs38,96
- Tageshoch39,32
- Tagestief38,90
- Kurs (16:32)39,14
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief39,51
- Vortag-Schlusskurs39,53
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}