Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
21,85 EUR
+4,30 %
+0,90
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 03.05. | 750 | 16.387,50 |
| Frankfurt | 20,90EUR | 03.05. | 150 | 3.135,00 |
| Lang & Schwarz | 21,08EUR | 03.05. | ||
| Quotrix | 20,76EUR | 03.05. | ||
| Stuttgart | 20,83EUR | 03.05. | ||
| Düsseldorf | 20,87EUR | 03.05. | ||
| Hannover | 20,95EUR | 03.05. | ||
| München | 20,54EUR | 03.05. | ||
| Berlin | 21,71EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -1,78 | +9,95 | +13,00 | +45,38 | +38,85 |
| Volatilität [%] | 18,86 | 33,20 | 31,05 | 31,31 | 38,03 | 42,60 |
| Sharpe-Ratio | 2,180 | -2,161 | 0,4378 | 0,3457 | 0,4276 | 0,3228 |
| Hoch | 21,13 | 22,44 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 20,24 | 20,24 | 19,40 | 18,05 | 13,06 | 6,900 |
| Hist. Kurs | 20,85 | 22,25 | 19,87 | 19,34 | 15,03 | 15,74 |
| Gehand. Stk. | 22,47 Tsd. | 269,96 Tsd. | 2,98 Mio. | 3,69 Mio. | 6,22 Mio. | 8,84 Mio. |
| Max. Verlust | -0,8519 | -7,800 | -13,09 | -18,73 | -28,66 | -55,83 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (03.05.)20,93
- Brief (03.05.)22,50
- Spread (in %)1,570 (7,50 %)
- Geld Stk.244
- Brief Stk.239
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,86
- Tagestief20,94
- Kurs (03.05.2024)21,85
- Umsatz EUR16.387,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,98
- Vortag-Tief20,83
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}