Nippon Steel Corp. Aktie - Aktienkurs - JP3381000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,09EUR	15:14	31	560,73
Quotrix	18,52EUR	07:27
Stuttgart	18,36EUR	12:08
Düsseldorf	18,29EUR	12:31
Hannover	18,35EUR	08:01
München	17,44EUR	08:00
Berlin	18,56EUR	13:09
Frankfurt	18,35EUR	09:59
Tradegate	19,36EUR	29.04.	21	406,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	-3,30	+1,89	-8,38	+26,82	+149,81
Volatilität [%]	41,40	53,88	37,90	34,10	33,11	40,49
Sharpe-Ratio	6,071	-0,5682	0,2382	-0,1440	0,3415	0,6247
Hoch	19,36	20,21	22,13	22,13	25,00	25,00
Tief	18,08	16,37	16,37	16,37	13,06	6,900
Hist. Kurs	18,61	20,02	19,00	21,13	15,27	7,750
∅-Preis	18,77	18,65	19,67	19,75	19,15	16,96
∅-Volumen	5,19 Tsd.	5,41 Tsd.	16,14 Tsd.	18,25 Tsd.	12,08 Tsd.	10,67 Tsd.
Max. Verlust [%]	-2,525	-13,35	-21,20	-21,20	-27,61	-29,44
Max. Verlustperiode (Handelstage)	1	20	54	195	406	406
Max. Verlustperiode (Kalendertage)	1	32	78	280	587	587

Portrait

Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.

Webseite http://www.nsc.co.jp/english/index.html

Quotes

Geld (14:59)18,21
Brief (14:59)18,59
Spread (in %)0,3760 (2,06 %)
Geld Stk.275
Brief Stk.269

Kursdaten

Eröffnungskurs18,97
Tageshoch19,36
Tagestief18,97
Kurs (29.04.2025)19,36
Umsatz EUR406,56
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung18,98
Vortag-Hoch18,98
Vortag-Tief18,95
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINJP3381000003
WKN859164
HerkunftJapan
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Steel Corp.