Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
283,00 EUR
-0,70 %
-2,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,00EUR | 19.05. | 13 | 3.679,00 |
| L&S | 280,60EUR | 19.05. | 1 | 280,60 |
| Düsseldorf | 278,40EUR | 19.05. | ||
| Frankfurt | 282,60EUR | 19.05. | ||
| München | 285,00EUR | 19.05. | ||
| Quotrix | 286,00EUR | 19.05. | ||
| Stuttgart | 280,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -3,02 | +6,39 | -22,19 | +46,03 | |
| Volatilität [%] | 29,64 | 48,57 | 42,10 | 38,41 | 34,27 | |
| Sharpe-Ratio | -13,45 | -0,4464 | 0,5059 | -0,4972 | 0,4876 | |
| Hoch | 303,60 | 324,00 | 359,60 | 376,80 | 449,90 | |
| Tief | 282,60 | 282,60 | 253,90 | 253,90 | 193,80 | |
| Hist. Kurs | 303,60 | 291,80 | 266,00 | 363,70 | 193,80 | |
| ∅-Preis | 292,04 | 302,70 | 300,85 | 308,17 | 318,56 | |
| ∅-Volumen | 2,21 Tsd. | 3,68 Tsd. | 7,71 Tsd. | 10,81 Tsd. | 12,07 Tsd. | |
| Max. Verlust [%] | -6,192 | -12,10 | -21,61 | -30,60 | -42,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 200 | 368 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 95 | 293 | 539 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (19.05.)279,20
- Brief (19.05.)282,00
- Spread (in %)2,800 (1,00 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs282,60
- Tageshoch283,00
- Tagestief282,60
- Kurs (19.05.2026)283,00
- Umsatz EUR3.679,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung285,00
- Vortag-Hoch285,00
- Vortag-Tief285,00
- Vortag-Schlusskurs285,00
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}