Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
315,20 EUR
-4,02 %
-13,20
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,20EUR | 08:29 | 10 | 3.152,00 |
| Frankfurt | 315,40EUR | 08:12 | ||
| München | 323,20EUR | 08:02 | ||
| Düsseldorf | 314,20EUR | 09:30 | ||
| L&S | 314,40EUR | 10:35 | ||
| Quotrix | 319,20EUR | 07:27 | ||
| Stuttgart | 315,00EUR | 10:02 | ||
| Xetra | 320,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +1,74 | -9,32 | -4,63 | +24,58 | |
| Volatilität [%] | 13,88 | 40,86 | 42,05 | 38,36 | 35,78 | |
| Sharpe-Ratio | -8,052 | 1,926 | -0,1124 | 0,1232 | 0,3658 | |
| Hoch | 342,00 | 342,00 | 351,20 | 359,60 | 449,90 | |
| Tief | 315,20 | 278,80 | 278,80 | 253,90 | 223,00 | |
| Hist. Kurs | 334,20 | 309,80 | 347,60 | 330,50 | 253,00 | |
| ∅-Preis | 332,04 | 314,05 | 307,07 | 301,44 | 325,02 | |
| ∅-Volumen | 9,15 Tsd. | 20,54 Tsd. | 7,39 Tsd. | 11,11 Tsd. | 10,54 Tsd. | |
| Max. Verlust [%] | -2,029 | -10,01 | -20,11 | -23,78 | -42,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 123 | 127 | 432 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 183 | 627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (10:33)314,20
- Brief (10:33)322,00
- Spread (in %)7,800 (2,48 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs315,20
- Tageshoch315,20
- Tagestief315,20
- Kurs (08:29)315,20
- Umsatz EUR3.152,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung328,40
- Vortag-Hoch328,40
- Vortag-Tief328,40
- Vortag-Schlusskurs328,40
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}