Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
258,30 EUR
+0,55 %
+1,40
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 18.11. | 23 | 5.993,80 |
| Berlin | 254,30EUR | 18.11. | ||
| Düsseldorf | 259,30EUR | 18.11. | ||
| Frankfurt | 254,30EUR | 18.11. | ||
| München | 260,80EUR | 18.11. | ||
| L&S | 258,30EUR | 18.11. | ||
| Quotrix | 258,00EUR | 18.11. | ||
| Stuttgart | 254,50EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -6,31 | -29,19 | -37,31 | +7,63 | +117,06 |
| Volatilität [%] | 22,04 | 26,53 | 34,57 | 34,20 | 35,63 | 42,13 |
| Sharpe-Ratio | -17,68 | -3,152 | -1,849 | -1,273 | 0,1844 | 0,5116 |
| Hoch | 279,30 | 296,40 | 370,90 | 448,00 | 448,00 | 448,00 |
| Tief | 253,20 | 253,20 | 253,20 | 144,55 | 144,55 | 114,00 |
| Hist. Kurs | 273,30 | 275,70 | 364,80 | 412,00 | 240,00 | 119,00 |
| ∅-Preis | 267,12 | 278,62 | 312,93 | 330,51 | 302,45 | 259,59 |
| ∅-Volumen | 1,04 Tsd. | 686,23 | 583,30 | 1,92 Tsd. | 1,06 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -6,412 | -11,38 | -30,11 | -42,17 | -42,17 | -42,17 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 81 | 247 | 247 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 115 | 357 | 357 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlisle Cos. Inc. 3,737€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Quotes
- Geld (18.11.)258,30
- Brief (18.11.)262,40
- Spread (in %)4,100 (1,59 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs256,90
- Tageshoch261,40
- Tagestief253,20
- Kurs (18.11.2025)258,30
Kursdaten Vortag
- Vortag-Eröffnung261,60
- Vortag-Hoch264,10
- Vortag-Tief255,80
- Vortag-Schlusskurs256,90
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}