Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
359,40 EUR
+1,41 %
+5,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,00EUR | 13.11. | 12 | 4.284,00 |
| Düsseldorf | 357,60EUR | 13.11. | ||
| Frankfurt | 350,20EUR | 13.11. | ||
| München | 354,60EUR | 13.11. | ||
| Xetra | 360,20EUR | 13.11. | ||
| L&S | 359,40EUR | 13.11. | ||
| Quotrix | 354,80EUR | 13.11. | ||
| Stuttgart | 358,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +23,00 | +20,04 | +37,33 | +40,12 | +74,47 |
| Volatilität [%] | 36,96 | 47,28 | 40,00 | 39,08 | 37,51 | 44,35 |
| Sharpe-Ratio | 8,939 | 5,105 | 1,018 | 0,9464 | 0,4268 | 0,4159 |
| Hoch | 359,80 | 361,80 | 361,80 | 362,20 | 448,00 | 448,00 |
| Tief | 323,60 | 280,60 | 268,60 | 252,80 | 144,55 | 144,55 |
| Hist. Kurs | 336,40 | 292,20 | 299,40 | 261,70 | 256,50 | 206,00 |
| ∅-Preis | 352,53 | 326,12 | 305,11 | 302,23 | 327,48 | 289,44 |
| ∅-Volumen | 51,96 | 126,50 | 192,20 | 833,57 | 926,79 | |
| Max. Verlust [%] | -0,9503 | -5,079 | -19,82 | -21,63 | -42,77 | -42,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 184 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 127 | 261 | 718 | 718 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 4,062€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,700 | 1,30 % | 18.11.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (13.11.)359,40
- Brief (13.11.)360,80
- Spread (in %)1,400 (0,39 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs350,40
- Tageshoch359,80
- Tagestief347,80
- Kurs (13.11.2026)359,40
Kursdaten Vortag
- Vortag-Eröffnung354,60
- Vortag-Hoch359,80
- Vortag-Tief348,80
- Vortag-Schlusskurs354,40
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}