Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
280,20 EUR
-1,41 %
-4,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 15:42 | 6 | 1.710,00 |
| Düsseldorf | 281,20EUR | 12:30 | ||
| Frankfurt | 285,20EUR | 08:01 | ||
| München | 285,20EUR | 08:01 | ||
| Xetra | 285,40EUR | 13:17 | ||
| L&S | 280,20EUR | 15:58 | ||
| Quotrix | 287,40EUR | 07:27 | ||
| Stuttgart | 285,20EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -4,37 | -2,94 | -0,07 | +15,31 | +63,86 |
| Volatilität [%] | 36,02 | 31,45 | 41,93 | 37,29 | 37,10 | 44,01 |
| Sharpe-Ratio | 6,234 | -1,064 | 0,0875 | 0,1686 | 0,2692 | 0,3949 |
| Hoch | 289,60 | 304,80 | 347,00 | 362,20 | 448,00 | 448,00 |
| Tief | 269,00 | 268,60 | 268,60 | 252,80 | 144,55 | 144,55 |
| Hist. Kurs | 274,20 | 293,00 | 288,70 | 280,40 | 243,00 | 171,00 |
| ∅-Preis | 283,68 | 286,53 | 301,80 | 297,72 | 324,32 | 286,37 |
| ∅-Volumen | 350,65 | 213,61 | 244,53 | 839,99 | 936,97 | |
| Max. Verlust [%] | -1,045 | -9,385 | -19,82 | -21,63 | -42,77 | -42,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 162 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 97 | 231 | 674 | 674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 4,031€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,031 | 4,700 | 1,32 % | 19.08.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (15:58)280,20
- Brief (15:58)282,80
- Spread (in %)2,600 (0,93 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs284,20
- Tageshoch286,60
- Tagestief278,20
- Kurs (15:58)280,20
Kursdaten Vortag
- Vortag-Eröffnung286,80
- Vortag-Hoch287,60
- Vortag-Tief276,60
- Vortag-Schlusskurs284,20
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}