Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
296,60 EUR
-0,74 %
-2,20
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,60EUR | 15:39 | 2 | 601,20 |
| L&S | 296,60EUR | 11:49 | 1 | 296,60 |
| Düsseldorf | 296,20EUR | 12:31 | ||
| Frankfurt | 295,60EUR | 08:05 | ||
| Quotrix | 298,80EUR | 07:27 | ||
| Stuttgart | 296,40EUR | 15:16 | ||
| Xetra | 298,80EUR | 05.06. | 20 | 5.976,00 |
| München | 293,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -2,95 | +8,01 | -9,90 | +37,95 | +95,13 |
| Volatilität [%] | 14,95 | 27,55 | 38,26 | 36,32 | 36,75 | 42,99 |
| Sharpe-Ratio | 11,28 | -0,9784 | 0,5927 | -0,1392 | 0,4215 | 0,4688 |
| Hoch | 303,40 | 308,00 | 362,20 | 370,90 | 448,00 | 448,00 |
| Tief | 283,00 | 275,60 | 265,80 | 252,80 | 144,55 | 144,55 |
| Hist. Kurs | 290,80 | 305,60 | 274,60 | 329,20 | 215,00 | 152,00 |
| ∅-Preis | 295,28 | 292,78 | 302,14 | 303,59 | 317,50 | 277,38 |
| ∅-Volumen | 57,44 | 135,36 | 231,67 | 272,37 | 936,97 | 973,11 |
| Max. Verlust [%] | -0,4051 | -8,181 | -19,81 | -30,85 | -42,77 | -42,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 217 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 315 | 557 | 557 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (11:55)296,60
- Brief (11:55)304,00
- Spread (in %)7,400 (2,49 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs295,80
- Tageshoch303,40
- Tagestief295,60
- Kurs (11:49)296,60
- Umsatz EUR296,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch300,00
- Vortag-Tief290,60
- Vortag-Schlusskurs298,80
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}