Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
328,70 EUR
+0,31 %
+1,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,70EUR | 16:06 | 7 | 2.321,90 |
| Lang & Schwarz | 332,30EUR | 22:59 | 5 | 1.661,50 |
| Düsseldorf | 328,60EUR | 19:31 | ||
| München | 332,10EUR | 08:01 | ||
| Berlin | 328,90EUR | 08:13 | ||
| Frankfurt | 328,70EUR | 08:10 | ||
| Quotrix | 332,60EUR | 07:27 | ||
| Stuttgart | 330,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +2,08 | -14,60 | -10,24 | +28,40 | +188,33 |
| Volatilität [%] | 57,85 | 69,91 | 39,30 | 35,35 | 32,18 | 31,87 |
| Sharpe-Ratio | 5,235 | 0,6144 | -0,6961 | -0,1932 | 0,3523 | 0,7528 |
| Hoch | 334,50 | 334,50 | 442,80 | 442,80 | 442,80 | 442,80 |
| Tief | 312,00 | 278,70 | 278,70 | 278,70 | 188,60 | 90,50 |
| Hist. Kurs | 312,50 | 322,00 | 384,90 | 366,20 | 256,00 | 114,00 |
| ∅-Preis | 323,88 | 308,39 | 356,23 | 369,09 | 293,02 | 237,17 |
| ∅-Volumen | 1,34 Tsd. | 1,04 Tsd. | 1,40 Tsd. | 864,12 | 966,68 | 1,06 Tsd. |
| Max. Verlust [%] | -2,033 | -13,45 | -37,06 | -37,06 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 103 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 154 | 154 | 532 | 532 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2024 bisher 3,816€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,816 | 4,000 | 1,13 % | 18.02.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs328,70
- Tageshoch328,70
- Tagestief328,70
- Kurs (08:10)328,70
Kursdaten Vortag
- Vortag-Eröffnung327,70
- Vortag-Hoch327,70
- Vortag-Tief327,70
- Vortag-Schlusskurs327,70
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}