Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
278,00 EUR
-5,76 %
-17,00
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 18.05. | 10 | 2.850,00 |
| Düsseldorf | 284,40EUR | 18.05. | ||
| Frankfurt | 278,00EUR | 18.05. | ||
| München | 285,00EUR | 18.05. | ||
| L&S | 285,80EUR | 18.05. | ||
| Quotrix | 281,40EUR | 18.05. | ||
| Stuttgart | 286,20EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -4,79 | +9,32 | -21,27 | +44,19 | +77,07 |
| Volatilität [%] | 16,26 | 65,44 | 41,39 | 39,40 | 34,32 | 32,72 |
| Sharpe-Ratio | -9,625 | 0,4831 | 0,9019 | -0,3080 | 0,5237 | 0,4849 |
| Hoch | 302,40 | 332,40 | 349,50 | 369,50 | 442,80 | 442,80 |
| Tief | 278,00 | 278,00 | 253,10 | 253,10 | 192,80 | 149,00 |
| Hist. Kurs | 302,40 | 292,00 | 254,30 | 353,10 | 192,80 | 157,00 |
| ∅-Preis | 297,12 | 301,45 | 297,56 | 305,77 | 315,35 | 276,46 |
| ∅-Volumen | 266,46 | 462,27 | 617,25 | 870,26 | ||
| Max. Verlust [%] | -3,241 | -12,27 | -20,23 | -31,18 | -42,57 | -42,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 201 | 367 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 92 | 291 | 535 | 535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (18.05.)285,40
- Brief (18.05.)287,40
- Spread (in %)2,000 (0,70 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief278,00
- Kurs (18.05.2026)278,00
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch295,00
- Vortag-Tief295,00
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}