Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
285,20 EUR
+0,21 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 15:42 | 6 | 1.710,00 |
| Düsseldorf | 281,20EUR | 12:30 | ||
| Frankfurt | 285,20EUR | 08:01 | ||
| München | 285,20EUR | 08:01 | ||
| Xetra | 285,40EUR | 13:17 | ||
| L&S | 280,20EUR | 15:58 | ||
| Quotrix | 287,40EUR | 07:27 | ||
| Stuttgart | 285,20EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -5,75 | -0,63 | +1,13 | +16,65 | |
| Volatilität [%] | 25,08 | 24,55 | 30,94 | 28,26 | 26,29 | |
| Sharpe-Ratio | -2,457 | -2,937 | 0,0363 | 0,1031 | 0,2471 | |
| Hoch | 287,40 | 302,60 | 336,60 | 349,50 | 442,80 | |
| Tief | 280,00 | 278,60 | 278,60 | 260,40 | 225,50 | |
| Hist. Kurs | 287,40 | 302,60 | 287,00 | 282,00 | 244,50 | |
| ∅-Preis | 283,48 | 288,54 | 302,24 | 298,68 | 326,42 | |
| ∅-Volumen | 92,46 | 82,34 | 41,66 | 131,59 | ||
| Max. Verlust [%] | -2,575 | -7,931 | -17,23 | -20,29 | -41,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 159 | 464 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 226 | 672 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 4,031€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,031 | 4,700 | 1,32 % | 19.08.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (15:44)280,60
- Brief (15:44)283,80
- Spread (in %)3,200 (1,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs285,20
- Tageshoch285,20
- Tagestief285,20
- Kurs (08:01)285,20
Kursdaten Vortag
- Vortag-Eröffnung284,60
- Vortag-Hoch284,60
- Vortag-Tief284,60
- Vortag-Schlusskurs284,60
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}