Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
354,60 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,00EUR | 13.11. | 12 | 4.284,00 |
| Düsseldorf | 357,60EUR | 13.11. | ||
| Frankfurt | 350,20EUR | 13.11. | ||
| München | 354,60EUR | 13.11. | ||
| Xetra | 360,20EUR | 13.11. | ||
| L&S | 359,40EUR | 13.11. | ||
| Quotrix | 354,80EUR | 13.11. | ||
| Stuttgart | 358,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +22,19 | +18,36 | +29,65 | +41,84 | |
| Volatilität [%] | 21,00 | 29,59 | 27,85 | 29,42 | 26,41 | |
| Sharpe-Ratio | 9,934 | 7,702 | 1,225 | 0,9540 | 0,4948 | |
| Hoch | 354,60 | 354,60 | 354,60 | 354,60 | 442,80 | |
| Tief | 340,00 | 290,20 | 278,60 | 260,40 | 250,00 | |
| Hist. Kurs | 340,00 | 290,20 | 299,60 | 273,50 | 250,00 | |
| ∅-Preis | 348,43 | 322,27 | 304,84 | 302,50 | 329,38 | |
| ∅-Volumen | 79,84 | 41,66 | 131,59 | |||
| Max. Verlust [%] | -3,134 | -17,23 | -20,29 | -41,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 89 | 184 | 496 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 125 | 261 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 4,062€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,062 | 4,700 | 1,30 % | 18.11.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (13.11.)358,00
- Brief (13.11.)360,40
- Spread (in %)2,400 (0,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs354,60
- Tageshoch354,60
- Tagestief354,60
- Kurs (13.11.2026)354,60
Kursdaten Vortag
- Vortag-Eröffnung354,60
- Vortag-Hoch354,60
- Vortag-Tief354,60
- Vortag-Schlusskurs354,60
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}