Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
321,00 EUR
+1,20 %
+3,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 317,00EUR | 08:00 | ||
| München | 320,80EUR | 08:03 | ||
| Düsseldorf | 316,60EUR | 09:31 | ||
| L&S | 316,40EUR | 10:01 | ||
| Quotrix | 321,00EUR | 07:27 | ||
| Stuttgart | 316,80EUR | 09:31 | ||
| Xetra | 315,80EUR | 02.07. | 33 | 10.421,40 |
| Tradegate | 312,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +8,52 | +17,58 | -4,44 | +36,31 | |
| Volatilität [%] | 38,37 | 47,94 | 44,40 | 40,82 | 34,49 | |
| Sharpe-Ratio | -11,78 | 1,921 | 0,8521 | 0,0130 | 0,4051 | |
| Hoch | 342,40 | 342,40 | 354,10 | 372,20 | 448,60 | |
| Tief | 317,20 | 284,80 | 273,00 | 256,90 | 224,50 | |
| Hist. Kurs | 340,80 | 295,80 | 273,00 | 335,90 | 235,50 | |
| ∅-Preis | 330,08 | 309,58 | 306,40 | 304,58 | 322,03 | |
| ∅-Volumen | 154,36 | 85,07 | 171,37 | |||
| Max. Verlust [%] | -7,360 | -7,360 | -19,90 | -30,98 | -42,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 233 | 394 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 139 | 339 | 583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carlisle Cos. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (10:08)316,40
- Brief (10:08)324,20
- Spread (in %)7,800 (2,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs321,00
- Tageshoch321,00
- Tagestief321,00
- Kurs (07:27)321,00
Kursdaten Vortag
- Vortag-Eröffnung317,20
- Vortag-Hoch317,20
- Vortag-Tief317,20
- Vortag-Schlusskurs317,20
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}