Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
307,00 EUR
+0,59 %
+1,80
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,20EUR | 16.06. | 5 | 1.541,00 |
| L&S | 307,40EUR | 16.06. | 3 | 922,20 |
| Düsseldorf | 307,60EUR | 16.06. | ||
| Frankfurt | 301,60EUR | 16.06. | ||
| München | 301,60EUR | 16.06. | ||
| Xetra | 295,60EUR | 16.06. | ||
| Quotrix | 305,60EUR | 16.06. | ||
| Stuttgart | 307,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +8,02 | +10,43 | -0,16 | +40,50 | +98,06 |
| Volatilität [%] | 62,38 | 30,96 | 34,60 | 36,06 | 32,58 | 31,41 |
| Sharpe-Ratio | 1,684 | 2,858 | 0,6674 | 0,1043 | 0,4413 | 0,5211 |
| Hoch | 309,20 | 309,20 | 362,90 | 370,60 | 442,80 | 442,80 |
| Tief | 281,60 | 276,80 | 270,10 | 253,60 | 216,50 | 150,00 |
| Hist. Kurs | 300,80 | 284,20 | 278,00 | 307,50 | 218,50 | 155,00 |
| ∅-Preis | 296,52 | 291,91 | 302,86 | 303,14 | 318,77 | 279,13 |
| ∅-Volumen | 749,64 | 488,71 | 446,93 | 553,21 | ||
| Max. Verlust [%] | -5,186 | -5,186 | -20,26 | -30,90 | -42,25 | -42,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 84 | 223 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 123 | 325 | 566 | 566 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2025 bisher 3,768€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,768 | 4,400 | 1,29 % | 18.05.2026 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,415 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (16.06.)307,00
- Brief (16.06.)307,80
- Spread (in %)0,8000 (0,26 %)
- Geld Stk.196
- Brief Stk.162
Kursdaten
- Eröffnungskurs301,60
- Tageshoch309,20
- Tagestief301,00
- Kurs (16.06.2026)307,00
Kursdaten Vortag
- Vortag-Eröffnung295,20
- Vortag-Hoch307,40
- Vortag-Tief295,00
- Vortag-Schlusskurs305,20
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}