Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
340,10 EUR
+1,04 %
+3,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,50EUR | 15.08. | 48 | 15.864,00 |
| Berlin | 340,10EUR | 15.08. | ||
| Düsseldorf | 328,10EUR | 15.08. | ||
| Frankfurt | 340,10EUR | 15.08. | ||
| München | 340,10EUR | 15.08. | ||
| L&S | 323,20EUR | 15.08. | ||
| Quotrix | 337,90EUR | 15.08. | ||
| Stuttgart | 340,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +0,59 | -0,82 | -7,71 | +9,71 | +223,90 |
| Volatilität [%] | 32,94 | 55,02 | 40,20 | 35,42 | 31,88 | 30,44 |
| Sharpe-Ratio | 18,56 | 0,3536 | 0,1102 | -0,1060 | 0,1933 | 0,8499 |
| Hoch | 340,10 | 370,60 | 370,60 | 442,80 | 442,80 | 442,80 |
| Tief | 301,00 | 300,20 | 283,10 | 283,10 | 187,80 | 98,50 |
| Hist. Kurs | 301,00 | 338,10 | 342,90 | 368,50 | 310,00 | 105,00 |
| ∅-Preis | 321,18 | 333,96 | 325,49 | 357,14 | 302,28 | 250,96 |
| ∅-Volumen | 520,33 | 193,99 | 142,49 | 334,65 | 474,39 | 629,10 |
| Max. Verlust [%] | -0,5112 | -18,49 | -18,49 | -35,76 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 180 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 82 | 262 | 531 | 531 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2024 bisher 3,638€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,638 | 4,000 | 1,04 % | 19.05.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs340,10
- Tageshoch340,10
- Tagestief340,10
- Kurs (15.08.2025)340,10
Kursdaten Vortag
- Vortag-Eröffnung336,60
- Vortag-Hoch336,60
- Vortag-Tief336,60
- Vortag-Schlusskurs336,60
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}