Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
278,50 EUR
-1,56 %
-4,40
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,40EUR | 03.10. | 14 | 3.925,60 |
| Berlin | 280,10EUR | 03.10. | ||
| Düsseldorf | 280,10EUR | 03.10. | ||
| Frankfurt | 281,10EUR | 03.10. | ||
| München | 282,00EUR | 03.10. | ||
| L&S | 279,70EUR | 03.10. | ||
| Quotrix | 283,90EUR | 03.10. | ||
| Stuttgart | 278,50EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -13,27 | -6,10 | -31,77 | -5,91 | +167,79 |
| Volatilität [%] | 17,12 | 43,29 | 41,80 | 37,11 | 32,46 | 30,64 |
| Sharpe-Ratio | 0,1632 | -3,842 | -0,1388 | -0,9014 | 0,0391 | 0,7240 |
| Hoch | 282,90 | 336,70 | 370,60 | 442,80 | 442,80 | 442,80 |
| Tief | 276,60 | 276,60 | 276,60 | 276,60 | 187,80 | 99,00 |
| Hist. Kurs | 278,30 | 321,10 | 296,60 | 408,20 | 296,00 | 104,00 |
| ∅-Preis | 281,03 | 297,66 | 323,44 | 347,66 | 302,75 | 256,55 |
| ∅-Volumen | 2,32 Tsd. | 633,64 | 217,41 | 346,52 | 448,49 | 619,29 |
| Max. Verlust [%] | -1,555 | -17,34 | -24,44 | -36,85 | -38,22 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 215 | 341 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 311 | 488 | 531 |
Kennzahlen
Carlisle Cos. Inc. hat für das Geschäftsjahr 2024 bisher 3,732€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,732 | 4,200 | 1,12 % | 19.08.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs282,20
- Tageshoch282,20
- Tagestief278,50
- Kurs (03.10.2025)278,50
Kursdaten Vortag
- Vortag-Eröffnung280,70
- Vortag-Hoch282,90
- Vortag-Tief280,70
- Vortag-Schlusskurs282,90
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}