Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
340,60 EUR
-2,80 %
-9,80
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 348,90EUR | 13:10 | 15 | 5.233,50 |
| Tradegate | 347,60EUR | 14:18 | 1 | 347,60 |
| Düsseldorf | 339,60EUR | 12:31 | ||
| L&S | 340,10EUR | 16:17 | ||
| Quotrix | 343,60EUR | 07:27 | ||
| Stuttgart | 340,60EUR | 15:18 | ||
| München | 349,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +8,20 | +0,15 | +0,77 | +39,59 | +174,68 |
| Volatilität [%] | 24,63 | 49,07 | 36,70 | 38,48 | 32,73 | 30,98 |
| Sharpe-Ratio | 0,7418 | 2,723 | 0,2896 | 0,2338 | 0,4692 | 0,7548 |
| Hoch | 362,90 | 362,90 | 362,90 | 370,60 | 442,80 | 442,80 |
| Tief | 333,00 | 280,50 | 253,60 | 253,60 | 187,80 | 119,00 |
| Hist. Kurs | 349,40 | 314,80 | 340,10 | 338,00 | 244,00 | 124,00 |
| ∅-Preis | 349,36 | 316,49 | 294,41 | 309,76 | 308,72 | 268,92 |
| ∅-Volumen | 2,10 Tsd. | 2,20 Tsd. | 712,07 | 429,53 | 507,97 | 563,28 |
| Max. Verlust [%] | -1,992 | -9,466 | -25,17 | -30,90 | -42,25 | -42,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 118 | 141 | 306 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 173 | 206 | 447 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlisle Cos. Inc. bisher 3,708€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,708 | 4,400 | 1,09 % | 30.11.-0001 | ||
| 2024 | 3,737 | 4,200 | 1,18 % | 14.11.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 |
Quotes
- Geld (15:52)343,10
- Brief (15:52)344,80
- Spread (in %)1,700 (0,50 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs340,20
- Tageshoch340,60
- Tagestief339,10
- Kurs (15:18)340,60
Kursdaten Vortag
- Vortag-Eröffnung340,80
- Vortag-Hoch350,40
- Vortag-Tief340,80
- Vortag-Schlusskurs350,40
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}