Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
331,70 EUR
-1,95 %
-6,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,70EUR | 30.04. | 7 | 2.321,90 |
| Lang & Schwarz | 332,30EUR | 30.04. | 5 | 1.661,50 |
| Düsseldorf | 328,60EUR | 30.04. | ||
| München | 332,10EUR | 30.04. | ||
| Berlin | 328,90EUR | 30.04. | ||
| Frankfurt | 328,70EUR | 30.04. | ||
| Quotrix | 332,60EUR | 30.04. | ||
| Stuttgart | 330,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +5,27 | -15,06 | -10,28 | ||
| Volatilität [%] | 19,01 | 37,18 | 35,37 | 34,04 | ||
| Sharpe-Ratio | 19,63 | 2,524 | -0,7212 | -0,1506 | ||
| Hoch | 338,30 | 338,30 | 449,90 | 449,90 | ||
| Tief | 311,10 | 288,80 | 288,80 | 288,80 | ||
| Hist. Kurs | 318,60 | 315,10 | 390,50 | 369,70 | ||
| ∅-Preis | 329,06 | 311,52 | 360,06 | 373,48 | ||
| ∅-Volumen | 6,12 Tsd. | 13,37 Tsd. | 9,89 Tsd. | 8,86 Tsd. | ||
| Max. Verlust [%] | -8,746 | -35,76 | -35,76 | |||
| Max. Verlustperiode (Handelstage) | 13 | 104 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 155 | 155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlisle Cos. Inc. bisher 3,816€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,816 | 4,000 | 1,13 % | 18.02.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Quotes
- Geld (30.04.)332,90
- Brief (30.04.)336,60
- Spread (in %)3,700 (1,11 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs330,10
- Tageshoch331,70
- Tagestief330,10
- Kurs (30.04.2025)331,70
- Umsatz EUR2.321,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung338,30
- Vortag-Hoch338,30
- Vortag-Tief338,30
- Vortag-Schlusskurs338,30
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}