Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
280,40 EUR
-1,61 %
-4,60
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,40EUR | 03.10. | 14 | 3.925,60 |
| Berlin | 280,10EUR | 03.10. | ||
| Düsseldorf | 280,10EUR | 03.10. | ||
| Frankfurt | 281,10EUR | 03.10. | ||
| München | 282,00EUR | 03.10. | ||
| L&S | 279,70EUR | 03.10. | ||
| Quotrix | 283,90EUR | 03.10. | ||
| Stuttgart | 278,50EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -15,41 | -7,64 | -31,79 | -5,27 | |
| Volatilität [%] | 18,92 | 27,66 | 36,18 | 35,63 | 32,96 | |
| Sharpe-Ratio | 1,680 | -7,249 | -0,3156 | -0,9607 | 0,0503 | |
| Hoch | 287,10 | 342,50 | 376,80 | 449,90 | 449,90 | |
| Tief | 278,60 | 278,60 | 278,60 | 278,60 | 188,00 | |
| Hist. Kurs | 278,60 | 331,50 | 303,60 | 411,10 | 296,00 | |
| ∅-Preis | 281,05 | 298,45 | 326,11 | 350,31 | 304,55 | |
| ∅-Volumen | 4,69 Tsd. | 39,25 Tsd. | 14,83 Tsd. | 11,88 Tsd. | 11,59 Tsd. | |
| Max. Verlust [%] | -1,614 | -16,21 | -25,81 | -38,08 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 216 | 342 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 66 | 312 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlisle Cos. Inc. bisher 3,732€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,732 | 4,200 | 1,12 % | 19.08.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs280,30
- Tageshoch284,30
- Tagestief280,30
- Kurs (03.10.2025)280,40
- Umsatz EUR3.925,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung285,40
- Vortag-Hoch287,10
- Vortag-Tief285,00
- Vortag-Schlusskurs285,00
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}