IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	13.02.	154	4.053,28
Quotrix	26,78EUR	13.02.	38	1.017,64
L&S	26,18EUR	13.02.
Stuttgart	26,22EUR	13.02.
Düsseldorf	26,58EUR	13.02.
Frankfurt	26,78EUR	13.02.
Hamburg	26,82EUR	13.02.
München	26,82EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+7,38	+22,17	-6,95	-33,25	-33,88
Volatilität [%]	28,32	35,87	27,40	39,74	33,75	31,79
Sharpe-Ratio	-3,016	2,362	1,511	-0,0337	-0,2864	-0,1607
Hoch	27,74	27,92	27,92	33,74	42,78	46,24
Tief	26,78	24,32	20,72	20,72	20,72	20,72
Hist. Kurs	27,24	24,94	21,92	28,78	40,12	40,50
∅-Preis	27,36	26,31	23,19	25,85	29,49	32,69
∅-Volumen		2,24 Tsd.	3,02 Tsd.	2,56 Tsd.	2,64 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,461	-5,517	-8,481	-38,59	-51,57	-54,76
Max. Verlustperiode (Handelstage)	1	6	43	237	757	1.221
Max. Verlustperiode (Kalendertage)	1	8	59	343	1.089	1.751

Kursdaten

Eröffnungskurs26,78
Tageshoch26,78
Tagestief26,78
Kurs (13.02.2026)26,78

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch27,74
Vortag-Tief27,74
Vortag-Schlusskurs27,74

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}