IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,12EUR	17.07.	69	1.526,28
Tradegate	22,10EUR	17.07.	32	707,20
L&S	22,06EUR	17.07.
Quotrix	21,84EUR	17.07.
Düsseldorf	21,68EUR	17.07.
Frankfurt	21,90EUR	17.07.
Hamburg	21,88EUR	17.07.
München	21,94EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	-2,32	-14,92	-16,41	-31,35	-41,66
Volatilität [%]	19,82	23,20	36,07	35,45	34,29	32,70
Sharpe-Ratio	12,04	-1,187	-0,7619	-0,3904	-0,2491	-0,2230
Hoch	22,08	22,46	27,92	27,92	38,24	42,78
Tief	20,88	20,82	19,90	19,90	19,90	19,90
Hist. Kurs	20,88	22,42	25,74	26,20	31,90	37,54
∅-Preis	21,47	21,65	22,85	22,79	27,44	31,01
∅-Volumen		505,91	887,02	2,42 Tsd.	2,26 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,8152	-7,302	-28,72	-28,72	-47,96	-53,48
Max. Verlustperiode (Handelstage)	1	20	113	131	536	864
Max. Verlustperiode (Kalendertage)	1	28	162	190	772	1.243

Quotes

Geld (17.07.)22,08
Brief (17.07.)22,14
Spread (in %)0,0600 (0,27 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,90
Tageshoch21,90
Tagestief21,90
Kurs (17.07.2026)21,90

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,08
Vortag-Tief22,08
Vortag-Schlusskurs22,08

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}