IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,36EUR	30.04.	1.137	33.382,32
Tradegate	29,32EUR	30.04.	48	1.407,36
Lang & Schwarz	29,42EUR	30.04.	40	1.176,80
Quotrix	29,12EUR	30.04.
Stuttgart	29,28EUR	30.04.
Düsseldorf	28,84EUR	30.04.
München	28,98EUR	30.04.
Berlin	29,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-6,79	+1,87	-5,29	-23,62	+1,80
Volatilität [%]	41,49	77,33	45,24	37,94	32,92	32,46
Sharpe-Ratio	-4,074	-1,622	0,0342	-0,1387	-0,2143	0,0813
Hoch	28,94	31,50	33,74	38,24	42,78	46,24
Tief	27,90	25,72	25,72	25,72	23,38	23,38
Hist. Kurs	28,68	31,50	28,82	31,00	38,44	28,84
∅-Preis	28,50	28,51	29,04	30,70	32,06	34,04
∅-Volumen		84,04	893,86	1,31 Tsd.	2,23 Tsd.	1,68 Tsd.
Max. Verlust [%]	-3,594	-18,35	-23,77	-32,74	-44,23	-47,90
Max. Verlustperiode (Handelstage)	1	20	79	227	555	1.019
Max. Verlustperiode (Kalendertage)	1	32	118	328	799	1.461

Quotes

Geld (30.04.)29,28
Brief (30.04.)29,52
Spread (in %)0,2400 (0,82 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs28,98
Tageshoch29,36
Tagestief28,98
Kurs (30.04.2025)29,36
Umsatz EUR33.382,32
Gehand. Stk.1.137

Kursdaten Vortag

Vortag-Eröffnung27,90
Vortag-Hoch27,90
Vortag-Tief27,90
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}