IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	18.11.	1.198	27.625,88
L&S	23,04EUR	18.11.
Quotrix	22,76EUR	18.11.
Stuttgart	22,64EUR	18.11.
Berlin	22,66EUR	18.11.
Düsseldorf	22,48EUR	18.11.
Frankfurt	22,66EUR	18.11.
Hamburg	22,66EUR	18.11.
München	22,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+7,70	-24,21	-26,43	-40,34	-31,21
Volatilität [%]	20,44	35,20	35,59	40,48	33,19	31,86
Sharpe-Ratio	12,61	3,424	-1,288	-0,5499	-0,3844	-0,1207
Hoch	23,36	23,36	30,80	33,74	42,78	46,24
Tief	22,26	20,72	20,72	20,72	20,72	20,72
Hist. Kurs	22,26	21,04	29,90	30,80	37,98	32,94
∅-Preis	22,60	21,70	24,40	26,59	30,54	33,33
∅-Volumen	27,33 Tsd.	8,57 Tsd.	3,62 Tsd.	2,45 Tsd.	2,53 Tsd.	2,01 Tsd.
Max. Verlust [%]	-0,5329	-7,252	-32,73	-38,59	-51,57	-54,76
Max. Verlustperiode (Handelstage)	1	12	130	178	698	1.162
Max. Verlustperiode (Kalendertage)	1	18	182	255	1.001	1.663

Quotes

Geld (18.11.)23,04
Brief (18.11.)23,08
Spread (in %)0,0400 (0,17 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,66
Tageshoch22,66
Tagestief22,66
Kurs (18.11.2025)22,66

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch23,36
Vortag-Tief23,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}