IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	30.04.	66	1.471,80
L&S	22,22EUR	30.04.
Quotrix	21,22EUR	30.04.
Stuttgart	22,26EUR	30.04.
Düsseldorf	20,88EUR	30.04.
Frankfurt	21,12EUR	30.04.
Hamburg	21,18EUR	30.04.
München	21,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-2,94	-3,21	-28,07	-43,01	-52,58
Volatilität [%]	35,08	37,73	36,03	35,26	34,66	32,44
Sharpe-Ratio	-8,671	-0,9243	-0,0624	-0,8233	-0,4207	-0,3542
Hoch	22,34	22,54	27,92	30,88	38,24	46,24
Tief	21,12	19,90	19,90	19,90	19,90	19,90
Hist. Kurs	22,18	21,76	21,82	29,36	37,06	44,54
∅-Preis	21,86	21,64	23,42	24,29	28,34	31,86
∅-Volumen		135,32	2,43 Tsd.	2,68 Tsd.	2,54 Tsd.	2,05 Tsd.
Max. Verlust [%]	-5,461	-8,548	-28,72	-35,56	-47,96	-56,40
Max. Verlustperiode (Handelstage)	2	8	58	246	481	1.266
Max. Verlustperiode (Kalendertage)	3	12	84	353	694	1.816

Quotes

Geld (30.04.)22,22
Brief (30.04.)22,30
Spread (in %)0,0800 (0,36 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,12
Tageshoch21,12
Tagestief21,12
Kurs (30.04.2026)21,12

Kursdaten Vortag

Vortag-Eröffnung21,72
Vortag-Hoch21,72
Vortag-Tief21,72
Vortag-Schlusskurs21,72

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}