IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,16EUR	15.08.	90	1.994,40
Tradegate	22,22EUR	15.08.	29	644,38
Quotrix	22,00EUR	15.08.
Stuttgart	22,00EUR	15.08.
Berlin	22,00EUR	15.08.
Düsseldorf	21,82EUR	15.08.
Frankfurt	22,02EUR	15.08.
München	22,02EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-15,95	-23,49	-25,81	-33,07	-37,41
Volatilität [%]	33,94	61,52	48,83	40,88	34,03	32,29
Sharpe-Ratio	0,6127	-3,148	-0,8955	-0,5781	-0,2765	-0,1867
Hoch	22,70	26,62	33,74	33,74	42,78	46,24
Tief	21,86	21,08	21,08	21,08	21,08	21,08
Hist. Kurs	21,94	26,20	28,78	29,68	32,90	35,18
∅-Preis	22,14	23,76	28,43	28,65	31,54	33,83
∅-Volumen	127,87	7,38 Tsd.	2,07 Tsd.	1,59 Tsd.	2,47 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,436	-20,66	-37,40	-37,40	-50,63	-53,89
Max. Verlustperiode (Handelstage)	4	14	112	112	632	1.096
Max. Verlustperiode (Kalendertage)	4	18	161	161	907	1.569

Quotes

Geld (15.08.)22,16
Brief (15.08.)22,20
Spread (in %)0,0400 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,02
Tageshoch22,02
Tagestief22,02
Kurs (15.08.2025)22,02

Kursdaten Vortag

Vortag-Eröffnung21,86
Vortag-Hoch21,92
Vortag-Tief21,86
Vortag-Schlusskurs21,92

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}