Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
22,02 EUR
-0,94 %
-0,21
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 04.07. | 635 | 14.179,55 |
| Frankfurt | 22,02EUR | 04.07. | 186 | 4.095,72 |
| L&S | 22,02EUR | 04.07. | ||
| Stuttgart | 22,28EUR | 04.07. | ||
| Berlin | 22,06EUR | 04.07. | ||
| Düsseldorf | 22,22EUR | 04.07. | ||
| Hamburg | 22,24EUR | 04.07. | ||
| Hannover | 22,24EUR | 04.07. | ||
| München | 22,34EUR | 04.07. | ||
| Quotrix | 22,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -4,72 | -18,98 | -11,25 | -33,41 | +12,21 |
| Volatilität [%] | 26,69 | 23,50 | 32,94 | 28,58 | 25,18 | 26,38 |
| Sharpe-Ratio | 2,258 | -2,429 | -1,162 | -0,3432 | -0,4830 | 0,1426 |
| Hoch | 22,78 | 24,30 | 30,62 | 31,07 | 36,71 | 41,30 |
| Tief | 21,29 | 21,29 | 21,08 | 21,08 | 21,08 | 19,45 |
| Hist. Kurs | 21,76 | 23,11 | 27,18 | 24,81 | 33,07 | 19,62 |
| ∅-Preis | 21,97 | 22,59 | 25,30 | 26,82 | 28,74 | 29,25 |
| ∅-Volumen | 3,58 Tsd. | 2,78 Tsd. | 6,19 Tsd. | 3,98 Tsd. | 3,62 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -1,696 | -9,933 | -27,67 | -29,93 | -41,32 | -45,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 148 | 728 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 151 | 218 | 1.044 | 1.163 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7478€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7478 | 0,8400 | 3,17 % | 30.05.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (04.07.)22,02
- Brief (04.07.)22,56
- Spread (in %)0,5400 (2,45 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,54
- Tagestief21,86
- Kurs (04.07.2025)22,02
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,78
- Vortag-Tief22,23
- Vortag-Schlusskurs22,23
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}