Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
28,67 EUR
-0,62 %
-0,18
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,67EUR | 14:39 | 615 | 17.632,05 |
Lang & Schwarz | 28,22EUR | 22:58 | ||
Quotrix | 28,79EUR | 07:57 | ||
Stuttgart | 28,68EUR | 21:32 | ||
Düsseldorf | 28,65EUR | 19:30 | ||
Hamburg | 28,67EUR | 08:01 | ||
Hannover | 28,67EUR | 08:06 | ||
München | 28,86EUR | 08:05 | ||
Berlin | 28,66EUR | 08:06 | ||
Frankfurt | 28,67EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,02 | -9,67 | +0,60 | +6,34 | -12,91 | +24,44 |
Volatilität [%] | 10,66 | 19,95 | 22,00 | 20,48 | 25,65 | 37,67 |
Sharpe-Ratio | 9,495 | -6,038 | 0,1320 | 0,3297 | -0,1176 | 0,2545 |
Hoch | 29,44 | 32,35 | 33,50 | 33,50 | 41,60 | 41,60 |
Tief | 28,09 | 28,09 | 27,83 | 26,24 | 25,72 | 12,26 |
Hist. Kurs | 28,38 | 31,74 | 28,50 | 26,96 | 32,92 | 23,04 |
Gehand. Stk. | 346,92 Tsd. | 1,16 Mio. | 6,52 Mio. | 11,79 Mio. | 46,47 Mio. | 60,37 Mio. |
Max. Verlust | -0,3454 | -11,31 | -14,31 | -14,31 | -34,43 | -55,82 |
Kennzahlen
Weyerhaeuser Co. hat im Geschäftsjahr 2023 bisher 0,5505€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5505 | 0,6000 | 1,74 % | 07.03.2024 | ||
2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 | ||
2019 | 0,4428 | 0,5100 | 1,86 % | 03.12.2020 |
Quotes
- Geld (22:00)28,52
- Brief (22:00)28,67
- Spread (in %)0,1500 (0,53 %)
- Geld Stk.350
- Brief Stk.348
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,67
- Kurs (14:39)28,67
- Umsatz EUR17.632,05
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,03
- Vortag-Tief28,80
- Vortag-Schlusskurs28,85
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}