Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
26,72 EUR
-1,58 %
-0,43
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,72EUR | 10:33 | 150 | 4.008,00 |
| Lang & Schwarz | 26,74EUR | 12:58 | ||
| Quotrix | 26,99EUR | 07:27 | ||
| Stuttgart | 26,72EUR | 08:05 | ||
| Düsseldorf | 26,71EUR | 12:30 | ||
| Hamburg | 26,72EUR | 08:00 | ||
| Hannover | 26,72EUR | 08:00 | ||
| München | 27,22EUR | 08:01 | ||
| Berlin | 26,80EUR | 08:01 | ||
| Frankfurt | 26,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -5,92 | -10,22 | -19,05 | -23,22 | +61,22 |
| Volatilität [%] | 32,04 | 27,57 | 23,23 | 22,00 | 24,61 | 30,78 |
| Sharpe-Ratio | -0,5932 | -2,098 | -0,7761 | -0,8637 | -0,2885 | 0,4071 |
| Hoch | 28,08 | 30,09 | 31,09 | 33,50 | 41,60 | 41,60 |
| Tief | 26,75 | 26,61 | 26,01 | 24,71 | 24,71 | 14,10 |
| Hist. Kurs | 27,24 | 28,40 | 29,76 | 33,01 | 34,80 | 16,57 |
| ∅-Preis | 27,26 | 27,86 | 28,89 | 28,60 | 30,17 | 29,26 |
| ∅-Volumen | 29,10 Tsd. | 64,94 Tsd. | 45,94 Tsd. | 41,48 Tsd. | 55,84 Tsd. | 50,51 Tsd. |
| Max. Verlust [%] | -2,744 | -11,05 | -14,88 | -23,91 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 250 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 159 | 362 | 1.062 | 1.062 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (12:43)26,72
- Brief (12:43)27,31
- Spread (in %)0,5900 (2,21 %)
- Geld Stk.337
- Brief Stk.330
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (10:33)26,72
- Umsatz EUR4.008,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,28
- Vortag-Tief27,00
- Vortag-Schlusskurs27,15
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}