Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,20 EUR
-1,26 %
-0,27
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 19:59 | 800 | 17.096,00 |
| Stuttgart | 21,21EUR | 20:02 | 700 | 14.847,00 |
| L&S | 21,21EUR | 20:50 | ||
| Quotrix | 21,37EUR | 07:27 | ||
| Düsseldorf | 21,34EUR | 19:30 | ||
| Frankfurt | 21,19EUR | 08:01 | ||
| Hamburg | 21,20EUR | 08:03 | ||
| Hannover | 21,20EUR | 08:03 | ||
| München | 21,52EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +8,41 | +5,37 | -7,06 | -24,29 | -25,64 |
| Volatilität [%] | 46,62 | 23,29 | 25,56 | 24,31 | 23,21 | 24,55 |
| Sharpe-Ratio | 1,253 | 4,582 | 0,5745 | -0,2076 | -0,3470 | -0,1860 |
| Hoch | 21,70 | 21,70 | 23,35 | 23,35 | 33,05 | 39,66 |
| Tief | 20,77 | 19,22 | 19,22 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 21,29 | 19,56 | 20,12 | 22,81 | 28,00 | 28,51 |
| ∅-Preis | 21,34 | 20,71 | 21,11 | 21,08 | 26,05 | 28,37 |
| ∅-Volumen | 92,78 | 44,74 | 36,06 | 33,96 | ||
| Max. Verlust [%] | -2,442 | -2,799 | -16,25 | -20,13 | -44,49 | -53,74 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 104 | 141 | 558 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 151 | 204 | 805 | 1.509 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,1809€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1809 | 0,2100 | 0,87 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (20:36)21,22
- Brief (20:36)21,28
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.1.420
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:03)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,47
- Vortag-Tief21,20
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}