Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,33 EUR
-0,76 %
-0,17
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 04.07. | 635 | 14.179,55 |
| Frankfurt | 22,02EUR | 04.07. | 186 | 4.095,72 |
| L&S | 22,02EUR | 04.07. | ||
| Stuttgart | 22,28EUR | 04.07. | ||
| Berlin | 22,06EUR | 04.07. | ||
| Düsseldorf | 22,22EUR | 04.07. | ||
| Hamburg | 22,24EUR | 04.07. | ||
| Hannover | 22,24EUR | 04.07. | ||
| München | 22,34EUR | 04.07. | ||
| Quotrix | 22,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,49 | -18,53 | -11,39 | -32,33 | +13,44 |
| Volatilität [%] | 27,46 | 22,84 | 30,97 | 27,62 | 24,95 | 26,69 |
| Sharpe-Ratio | 2,650 | -1,293 | -1,220 | -0,3702 | -0,4681 | 0,1523 |
| Hoch | 22,81 | 24,40 | 30,64 | 31,09 | 36,80 | 41,60 |
| Tief | 21,43 | 21,43 | 21,25 | 21,25 | 21,25 | 19,54 |
| Hist. Kurs | 22,01 | 22,90 | 27,41 | 25,20 | 33,00 | 19,68 |
| ∅-Preis | 22,27 | 22,88 | 25,58 | 27,13 | 29,04 | 29,52 |
| ∅-Volumen | 32,97 Tsd. | 18,88 Tsd. | 38,14 Tsd. | 38,66 Tsd. | 49,49 Tsd. | 49,81 Tsd. |
| Max. Verlust [%] | -1,136 | -9,371 | -27,54 | -29,44 | -40,43 | -45,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 178 | 735 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 151 | 260 | 1.053 | 1.163 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7478€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7478 | 0,8400 | 3,17 % | 30.05.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (04.07.)22,24
- Brief (04.07.)22,33
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.405
- Brief Stk.403
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,62
- Tagestief21,99
- Kurs (04.07.2025)22,33
- Umsatz EUR14.179,55
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,64
- Vortag-Tief22,46
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}