Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,43 EUR
-4,07 %
-0,91
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 19:56 | 472 | 10.114,96 |
| L&S | 21,38EUR | 22:11 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 21:40 | ||
| Berlin | 21,90EUR | 08:02 | ||
| Düsseldorf | 21,30EUR | 19:30 | ||
| Frankfurt | 21,90EUR | 08:00 | ||
| Hamburg | 21,35EUR | 17:25 | ||
| Hannover | 21,35EUR | 17:25 | ||
| München | 22,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -1,52 | -26,36 | -22,04 | -37,16 | -16,27 |
| Volatilität [%] | 20,09 | 22,18 | 31,26 | 27,32 | 25,09 | 26,50 |
| Sharpe-Ratio | -3,655 | 1,425 | -1,568 | -0,6931 | -0,5075 | -0,0435 |
| Hoch | 22,84 | 22,99 | 30,09 | 31,09 | 34,59 | 41,60 |
| Tief | 21,34 | 21,34 | 21,15 | 21,15 | 21,15 | 21,15 |
| Hist. Kurs | 22,60 | 21,76 | 29,10 | 27,49 | 34,10 | 25,60 |
| ∅-Preis | 22,33 | 22,24 | 23,57 | 26,24 | 28,34 | 29,50 |
| ∅-Volumen | 31,45 Tsd. | 28,29 Tsd. | 40,75 Tsd. | 40,21 Tsd. | 49,56 Tsd. | 50,58 Tsd. |
| Max. Verlust [%] | -2,434 | -3,880 | -28,38 | -30,45 | -37,65 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 127 | 219 | 762 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 319 | 1.092 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (22:01)21,35
- Brief (22:01)21,46
- Spread (in %)0,1100 (0,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,05
- Tagestief21,34
- Kurs (19:56)21,43
- Umsatz EUR10.114,96
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,36
- Vortag-Tief22,01
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}