Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
20,29 EUR
-1,02 %
-0,21
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 17.10. | 1.599 | 32.443,71 |
| L&S | 19,99EUR | 17.10. | 250 | 4.997,50 |
| Frankfurt | 20,18EUR | 17.10. | 100 | 2.018,00 |
| Quotrix | 20,14EUR | 17.10. | ||
| Stuttgart | 20,21EUR | 17.10. | ||
| Berlin | 20,21EUR | 17.10. | ||
| Düsseldorf | 20,08EUR | 17.10. | ||
| Hamburg | 20,21EUR | 17.10. | ||
| Hannover | 20,21EUR | 17.10. | ||
| München | 20,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -2,45 | -10,89 | -34,21 | -33,00 | -19,74 |
| Volatilität [%] | 6,920 | 15,12 | 25,26 | 27,61 | 24,52 | 26,42 |
| Sharpe-Ratio | -8,626 | -1,212 | -0,7740 | -1,408 | -0,4799 | -0,0992 |
| Hoch | 21,27 | 21,85 | 24,78 | 31,09 | 33,50 | 41,60 |
| Tief | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 |
| Hist. Kurs | 20,69 | 20,80 | 22,77 | 30,84 | 30,29 | 25,28 |
| ∅-Preis | 20,58 | 20,90 | 22,20 | 25,17 | 27,92 | 29,40 |
| ∅-Volumen | 38,12 Tsd. | 60,76 Tsd. | 38,70 Tsd. | 41,45 Tsd. | 49,22 Tsd. | 51,37 Tsd. |
| Max. Verlust [%] | -0,9183 | -4,340 | -14,80 | -33,53 | -38,10 | -48,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 252 | 394 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 157 | 364 | 567 | 1.267 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (17.10.)20,11
- Brief (17.10.)20,31
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.497
- Brief Stk.492
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,45
- Tagestief19,99
- Kurs (17.10.2025)20,29
- Umsatz EUR32.443,71
- Gehand. Stk.1.599
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,72
- Vortag-Tief20,24
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}