Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
19,64 EUR
+3,15 %
+0,60
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,54EUR | 18:22 | 2.050 | 40.046,75 |
| Tradegate | 19,64EUR | 20:55 | 1.877 | 36.864,28 |
| Quotrix | 18,96EUR | 11:59 | 320 | 6.065,60 |
| L&S | 19,65EUR | 22:23 | 160 | 3.144,00 |
| Stuttgart | 18,96EUR | 07:31 | ||
| Berlin | 18,92EUR | 08:01 | ||
| Düsseldorf | 19,40EUR | 19:30 | ||
| Hamburg | 19,52EUR | 17:25 | ||
| Hannover | 19,52EUR | 17:25 | ||
| München | 19,02EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +0,31 | -18,20 | -33,24 | -35,07 | -24,61 |
| Volatilität [%] | 36,32 | 23,85 | 22,08 | 27,27 | 24,16 | 25,82 |
| Sharpe-Ratio | 2,366 | -1,371 | -2,005 | -1,527 | -0,5904 | -0,1870 |
| Hoch | 19,64 | 20,18 | 24,40 | 30,64 | 33,50 | 41,60 |
| Tief | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 |
| Hist. Kurs | 18,79 | 19,58 | 24,01 | 29,42 | 30,25 | 26,05 |
| ∅-Preis | 18,83 | 19,02 | 21,22 | 23,64 | 27,36 | 29,26 |
| ∅-Volumen | 93,08 Tsd. | 44,50 Tsd. | 42,36 Tsd. | 41,64 Tsd. | 49,14 Tsd. | 51,89 Tsd. |
| Max. Verlust [%] | -2,448 | -7,354 | -23,66 | -38,96 | -44,66 | -54,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 218 | 432 | 925 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 309 | 621 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (22:00)19,60
- Brief (22:00)19,80
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.510
- Brief Stk.505
Kursdaten
- Eröffnungskurs19,06
- Tageshoch19,64
- Tagestief18,93
- Kurs (20:55)19,64
- Umsatz EUR36.864,28
- Gehand. Stk.1.877
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,39
- Vortag-Tief18,99
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}