Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,61 EUR
+2,71 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 15:45 | 422 | 9.018,14 |
| Frankfurt | 21,19EUR | 08:02 | 100 | 2.119,00 |
| L&S | 21,58EUR | 19:51 | ||
| Quotrix | 21,32EUR | 07:27 | ||
| Stuttgart | 21,59EUR | 19:16 | ||
| Düsseldorf | 21,57EUR | 19:30 | ||
| Hamburg | 21,61EUR | 17:25 | ||
| Hannover | 21,61EUR | 17:25 | ||
| München | 21,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +10,26 | +8,00 | -4,84 | -24,44 | -32,85 |
| Volatilität [%] | 34,16 | 31,46 | 26,32 | 24,83 | 23,25 | 24,72 |
| Sharpe-Ratio | 0,9420 | 3,210 | 0,4464 | -0,2632 | -0,4056 | -0,2960 |
| Hoch | 21,61 | 21,61 | 23,35 | 24,10 | 33,14 | 39,66 |
| Tief | 20,41 | 19,22 | 18,24 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 20,94 | 19,60 | 20,01 | 22,71 | 28,60 | 32,18 |
| ∅-Preis | 20,82 | 20,76 | 20,68 | 21,43 | 26,39 | 28,71 |
| ∅-Volumen | 8,428 | 262,14 | 504,32 | 362,47 | 241,64 | 377,00 |
| Max. Verlust [%] | -2,990 | -4,620 | -16,06 | -23,57 | -44,42 | -53,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 216 | 518 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 311 | 750 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (19:39)21,57
- Brief (19:39)21,63
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.1.400
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,61
- Tagestief21,25
- Kurs (17:25)21,61
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch21,04
- Vortag-Tief20,57
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}