Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,26 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,30EUR | 08:47 | 46 | 979,80 |
| Tradegate | 21,56EUR | 07:30 | 10 | 215,60 |
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,30EUR | 08:55 | ||
| Düsseldorf | 21,26EUR | 08:10 | ||
| Frankfurt | 21,19EUR | 08:06 | ||
| Hamburg | 21,26EUR | 08:01 | ||
| Hannover | 21,26EUR | 08:01 | ||
| München | 21,89EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -6,30 | -6,71 | -25,35 | -27,04 | -27,12 |
| Volatilität [%] | 27,20 | 22,29 | 24,62 | 26,46 | 23,22 | 24,87 |
| Sharpe-Ratio | -12,12 | -3,649 | -0,5229 | -1,046 | -0,4182 | -0,2065 |
| Hoch | 22,67 | 23,04 | 23,35 | 30,08 | 33,14 | 39,66 |
| Tief | 21,26 | 21,26 | 18,24 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 22,41 | 22,69 | 22,79 | 28,48 | 29,14 | 29,17 |
| ∅-Preis | 22,10 | 22,33 | 20,86 | 22,33 | 26,76 | 28,97 |
| ∅-Volumen | 126,19 | 430,24 | 281,64 | 230,76 | 374,39 | |
| Max. Verlust [%] | -6,220 | -7,726 | -19,18 | -37,33 | -44,42 | -53,56 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 246 | 480 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 145 | 354 | 694 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (08:47)21,30
- Brief (08:47)21,61
- Spread (in %)0,3100 (1,46 %)
- Geld Stk.421
- Brief Stk.415
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,26
- Tagestief21,26
- Kurs (08:01)21,26
Kursdaten Vortag
- Vortag-Eröffnung21,61
- Vortag-Hoch21,61
- Vortag-Tief21,26
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}