Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,33 EUR
-0,18 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,29EUR | 11:49 | 782 | 18.212,78 |
| Lang & Schwarz | 22,71EUR | 12:41 | 32 | 726,72 |
| Quotrix | 22,63EUR | 07:27 | ||
| Stuttgart | 22,33EUR | 08:00 | ||
| Düsseldorf | 22,67EUR | 12:30 | ||
| Hamburg | 22,33EUR | 08:01 | ||
| Hannover | 22,33EUR | 08:01 | ||
| München | 22,79EUR | 08:01 | ||
| Berlin | 22,38EUR | 08:01 | ||
| Frankfurt | 22,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -17,60 | -23,29 | -23,16 | -43,70 | +8,14 |
| Volatilität [%] | 20,91 | 45,27 | 27,71 | 24,45 | 24,51 | 28,80 |
| Sharpe-Ratio | -0,8247 | -5,188 | -1,903 | -1,029 | -0,7250 | 0,1303 |
| Hoch | 22,43 | 27,10 | 30,93 | 30,93 | 39,66 | 39,66 |
| Tief | 21,61 | 21,61 | 21,61 | 21,61 | 21,61 | 15,58 |
| Hist. Kurs | 22,43 | 27,10 | 29,11 | 29,06 | 39,66 | 20,65 |
| ∅-Preis | 22,29 | 23,67 | 27,75 | 27,94 | 29,75 | 29,31 |
| ∅-Volumen | 109,05 | 49,98 | 24,30 | 278,81 | 342,74 | |
| Max. Verlust [%] | -1,917 | -18,82 | -28,87 | -28,87 | -44,53 | -44,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | 104 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 155 | 1.096 | 1.096 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (12:34)22,68
- Brief (12:34)23,27
- Spread (in %)0,5900 (2,60 %)
- Geld Stk.403
- Brief Stk.392
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,33
- Tagestief22,33
- Kurs (08:01)22,33
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,37
- Vortag-Tief22,15
- Vortag-Schlusskurs22,37
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}