Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,58 EUR
+0,70 %
+0,15
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 15:45 | 422 | 9.018,14 |
| Frankfurt | 21,19EUR | 08:02 | 100 | 2.119,00 |
| L&S | 21,58EUR | 19:51 | ||
| Quotrix | 21,32EUR | 07:27 | ||
| Stuttgart | 21,59EUR | 19:16 | ||
| Düsseldorf | 21,57EUR | 19:30 | ||
| Hamburg | 21,61EUR | 17:25 | ||
| Hannover | 21,61EUR | 17:25 | ||
| München | 21,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +9,88 | +9,10 | -4,68 | -23,07 | -32,39 |
| Volatilität [%] | 35,95 | 25,14 | 24,94 | 25,70 | 24,27 | 25,43 |
| Sharpe-Ratio | 3,497 | 4,852 | 0,7015 | -0,1617 | -0,3267 | -0,2595 |
| Hoch | 21,68 | 21,68 | 23,53 | 24,80 | 33,49 | 41,30 |
| Tief | 19,96 | 19,14 | 18,12 | 18,12 | 18,12 | 18,12 |
| Hist. Kurs | 21,01 | 19,64 | 19,78 | 22,64 | 28,05 | 31,92 |
| ∅-Preis | 20,93 | 20,72 | 20,61 | 21,29 | 26,16 | 28,50 |
| ∅-Volumen | 927,53 | 3,42 Tsd. | 4,67 Tsd. | 2,93 Tsd. | 4,44 Tsd. | |
| Max. Verlust [%] | -1,856 | -2,782 | -15,20 | -24,96 | -44,51 | -53,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 237 | 518 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 91 | 340 | 750 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (19:51)21,58
- Brief (19:51)21,63
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,55
- Tageshoch21,68
- Tagestief21,09
- Kurs (19:51)21,58
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,43
- Vortag-Tief20,28
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}