Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,38 EUR
-2,11 %
-0,46
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 19:56 | 472 | 10.114,96 |
| L&S | 21,38EUR | 22:11 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 21:40 | ||
| Berlin | 21,90EUR | 08:02 | ||
| Düsseldorf | 21,30EUR | 19:30 | ||
| Frankfurt | 21,90EUR | 08:00 | ||
| Hamburg | 21,35EUR | 17:25 | ||
| Hannover | 21,35EUR | 17:25 | ||
| München | 22,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -0,09 | -25,43 | -21,54 | -36,37 | -16,99 |
| Volatilität [%] | 11,85 | 23,75 | 33,08 | 28,42 | 25,33 | 26,25 |
| Sharpe-Ratio | -9,539 | 1,048 | -1,510 | -0,7045 | -0,5111 | -0,0679 |
| Hoch | 22,81 | 22,99 | 30,12 | 31,07 | 34,71 | 41,30 |
| Tief | 21,27 | 21,27 | 20,97 | 20,97 | 20,97 | 20,97 |
| Hist. Kurs | 22,23 | 21,40 | 28,67 | 27,25 | 33,60 | 25,76 |
| ∅-Preis | 22,05 | 21,96 | 23,31 | 25,94 | 28,04 | 29,22 |
| ∅-Volumen | 26,76 | 206,51 | 6,34 Tsd. | 4,06 Tsd. | 3,52 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -1,754 | -3,406 | -28,20 | -30,78 | -37,85 | -46,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 127 | 189 | 758 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 277 | 1.088 | 1.222 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7385€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7385 | 0,8400 | 3,18 % | 29.08.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (22:23)21,38
- Brief (22:23)21,50
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,08
- Tagestief21,27
- Kurs (22:11)21,38
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch22,30
- Vortag-Tief21,84
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}