Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
22,60 EUR
-1,44 %
-0,33
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 16:38 | 4.574 | 102.091,68 |
| Lang & Schwarz | 22,60EUR | 20:05 | 216 | 4.881,60 |
| Quotrix | 22,63EUR | 07:27 | ||
| Stuttgart | 22,67EUR | 15:02 | ||
| Düsseldorf | 22,52EUR | 19:30 | ||
| Hamburg | 22,59EUR | 17:25 | ||
| Hannover | 22,59EUR | 17:25 | ||
| München | 22,79EUR | 08:01 | ||
| Berlin | 22,38EUR | 08:01 | ||
| Frankfurt | 22,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -15,23 | -21,31 | -19,46 | -41,67 | +13,45 |
| Volatilität [%] | 42,19 | 55,91 | 31,44 | 26,80 | 25,44 | 29,52 |
| Sharpe-Ratio | 5,455 | -3,162 | -1,386 | -0,6924 | -0,6282 | 0,1750 |
| Hoch | 23,15 | 27,66 | 31,07 | 31,07 | 41,30 | 41,30 |
| Tief | 21,49 | 21,08 | 21,08 | 21,08 | 21,08 | 14,49 |
| Hist. Kurs | 22,12 | 26,66 | 28,72 | 28,06 | 38,75 | 19,92 |
| ∅-Preis | 22,18 | 23,45 | 27,46 | 27,66 | 29,48 | 29,12 |
| ∅-Volumen | 15,61 Tsd. | 9,38 Tsd. | 3,34 Tsd. | 2,32 Tsd. | 3,28 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -2,396 | -19,56 | -29,61 | -29,61 | -44,86 | -45,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 101 | 762 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 152 | 152 | 1.091 | 1.097 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (20:05)22,60
- Brief (20:05)22,67
- Spread (in %)0,0700 (0,31 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs22,41
- Tageshoch23,32
- Tagestief22,17
- Kurs (20:05)22,60
- Umsatz EUR4.881,60
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,93
- Vortag-Tief22,03
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}