Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
17,15 EUR
+1,27 %
+0,22
Börse:
Stand:
22:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 21:54 | 4.150 | 71.753,50 |
| L&S | 17,15EUR | 22:16 | ||
| Quotrix | 16,91EUR | 07:27 | ||
| Stuttgart | 17,29EUR | 21:46 | ||
| Düsseldorf | 17,33EUR | 19:30 | ||
| Hamburg | 17,33EUR | 17:25 | ||
| Hannover | 17,33EUR | 17:25 | ||
| München | 17,01EUR | 08:01 | ||
| Frankfurt | 16,97EUR | 14.10. | 180 | 3.054,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -10,54 | -16,85 | -14,87 | -39,07 | -46,52 |
| Volatilität [%] | 11,33 | 25,39 | 26,83 | 25,63 | 25,21 | 25,75 |
| Sharpe-Ratio | 0,1943 | -5,834 | -1,368 | -0,6219 | -0,6164 | -0,4370 |
| Hoch | 17,51 | 19,41 | 22,68 | 23,53 | 33,49 | 41,30 |
| Tief | 16,36 | 16,22 | 16,22 | 16,22 | 16,22 | 16,22 |
| Hist. Kurs | 16,92 | 19,17 | 20,62 | 20,14 | 28,14 | 32,06 |
| ∅-Preis | 16,91 | 17,51 | 20,21 | 20,39 | 24,75 | 27,51 |
| ∅-Volumen | 5,49 Tsd. | 2,73 Tsd. | 1,61 Tsd. | 2,54 Tsd. | 2,76 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -0,9417 | -14,45 | -27,42 | -29,21 | -50,15 | -58,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 190 | 645 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 111 | 271 | 930 | 1.630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (22:16)17,15
- Brief (22:16)17,43
- Spread (in %)0,2850 (1,66 %)
- Geld Stk.1.772
- Brief Stk.1.772
Kursdaten
- Eröffnungskurs16,71
- Tageshoch17,51
- Tagestief16,71
- Kurs (22:16)17,15
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,38
- Vortag-Tief16,80
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}