Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,21 EUR
-0,75 %
-0,16
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 19:59 | 800 | 17.096,00 |
| Stuttgart | 21,21EUR | 20:02 | 700 | 14.847,00 |
| L&S | 21,21EUR | 20:50 | ||
| Quotrix | 21,37EUR | 07:27 | ||
| Düsseldorf | 21,34EUR | 19:30 | ||
| Frankfurt | 21,19EUR | 08:01 | ||
| Hamburg | 21,20EUR | 08:03 | ||
| Hannover | 21,20EUR | 08:03 | ||
| München | 21,52EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +8,83 | +4,79 | -4,67 | -24,22 | -25,24 |
| Volatilität [%] | 21,31 | 21,37 | 24,46 | 23,58 | 24,11 | 25,26 |
| Sharpe-Ratio | 6,352 | 4,930 | 0,4989 | -0,1361 | -0,3308 | -0,1734 |
| Hoch | 21,87 | 21,87 | 23,53 | 23,53 | 33,49 | 41,30 |
| Tief | 20,59 | 19,01 | 19,01 | 18,12 | 18,12 | 18,12 |
| Hist. Kurs | 20,91 | 19,49 | 20,24 | 22,25 | 27,99 | 28,37 |
| ∅-Preis | 21,17 | 20,70 | 21,05 | 20,95 | 25,83 | 28,17 |
| ∅-Volumen | 3,44 Tsd. | 1,25 Tsd. | 3,09 Tsd. | 2,63 Tsd. | 2,86 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -0,7470 | -3,597 | -15,85 | -19,71 | -44,51 | -53,99 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 104 | 141 | 559 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 151 | 204 | 810 | 1.510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Weyerhaeuser Co. bisher 0,1809€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1809 | 0,2100 | 0,87 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (20:50)21,21
- Brief (20:50)21,26
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.1.404
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,48
- Tagestief21,14
- Kurs (20:50)21,21
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,67
- Vortag-Tief21,02
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}