Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,34 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 04.07. | 635 | 14.179,55 |
| Frankfurt | 22,02EUR | 04.07. | 186 | 4.095,72 |
| L&S | 22,02EUR | 04.07. | ||
| Stuttgart | 22,28EUR | 04.07. | ||
| Berlin | 22,06EUR | 04.07. | ||
| Düsseldorf | 22,22EUR | 04.07. | ||
| Hamburg | 22,24EUR | 04.07. | ||
| Hannover | 22,24EUR | 04.07. | ||
| München | 22,34EUR | 04.07. | ||
| Quotrix | 22,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -1,80 | -17,96 | -11,45 | -31,66 | +12,79 |
| Volatilität [%] | 22,45 | 18,13 | 26,39 | 23,77 | 21,96 | 23,42 |
| Sharpe-Ratio | -3,103 | -1,227 | -1,431 | -0,4745 | -0,5492 | 0,1336 |
| Hoch | 22,65 | 23,83 | 30,05 | 30,73 | 36,65 | 39,79 |
| Tief | 22,06 | 22,06 | 21,72 | 21,72 | 21,72 | 19,76 |
| Hist. Kurs | 22,65 | 22,75 | 27,23 | 25,23 | 32,69 | 19,81 |
| ∅-Preis | 22,25 | 22,88 | 25,61 | 27,14 | 29,06 | 29,51 |
| ∅-Volumen | 176,48 | 54,32 | 200,34 | 262,73 | 448,21 | 1,25 Tsd. |
| Max. Verlust [%] | -2,605 | -7,428 | -27,72 | -29,32 | -40,73 | -45,41 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 85 | 178 | 727 | 811 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 122 | 260 | 1.043 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7478€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7478 | 0,8400 | 3,17 % | 30.05.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs22,34
- Tageshoch22,34
- Tagestief22,34
- Kurs (04.07.2025)22,34
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,34
- Vortag-Tief22,34
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}