Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
22,02 EUR
-1,48 %
-0,33
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 04.07. | 635 | 14.179,55 |
| Frankfurt | 22,02EUR | 04.07. | 186 | 4.095,72 |
| L&S | 22,02EUR | 04.07. | ||
| Stuttgart | 22,28EUR | 04.07. | ||
| Berlin | 22,06EUR | 04.07. | ||
| Düsseldorf | 22,22EUR | 04.07. | ||
| Hamburg | 22,24EUR | 04.07. | ||
| Hannover | 22,24EUR | 04.07. | ||
| München | 22,34EUR | 04.07. | ||
| Quotrix | 22,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -3,21 | -19,10 | -11,57 | -33,37 | +11,98 |
| Volatilität [%] | 32,63 | 35,06 | 31,23 | 27,37 | 24,51 | 26,68 |
| Sharpe-Ratio | -2,846 | -0,9981 | -1,254 | -0,3839 | -0,5027 | 0,1427 |
| Hoch | 22,44 | 24,08 | 30,05 | 30,73 | 36,64 | 40,56 |
| Tief | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | 19,52 |
| Hist. Kurs | 22,44 | 22,75 | 27,22 | 24,90 | 33,05 | 19,66 |
| ∅-Preis | 22,05 | 22,70 | 25,50 | 27,05 | 29,01 | 29,47 |
| ∅-Volumen | 2,59 Tsd. | 3,92 Tsd. | 4,98 Tsd. | 3,82 Tsd. | 4,85 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -3,565 | -10,13 | -27,99 | -29,58 | -40,93 | -45,84 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 85 | 178 | 727 | 812 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 122 | 260 | 1.043 | 1.162 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 bisher 0,7478€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7478 | 0,8400 | 3,17 % | 30.05.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (04.07.)22,24
- Brief (04.07.)22,33
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,06
- Tagestief22,02
- Kurs (04.07.2025)22,02
- Umsatz EUR4.095,72
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung22,35
- Vortag-Hoch22,35
- Vortag-Tief22,35
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}