Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
16,97 EUR
+0,47 %
+0,08
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 21:54 | 4.150 | 71.753,50 |
| L&S | 17,15EUR | 22:16 | ||
| Quotrix | 16,91EUR | 07:27 | ||
| Stuttgart | 17,29EUR | 21:46 | ||
| Düsseldorf | 17,33EUR | 19:30 | ||
| Hamburg | 17,33EUR | 17:25 | ||
| Hannover | 17,33EUR | 17:25 | ||
| München | 17,01EUR | 08:01 | ||
| Frankfurt | 16,97EUR | 14.10. | 180 | 3.054,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -11,29 | -19,80 | -17,66 | -40,73 | -47,57 |
| Volatilität [%] | 20,54 | 30,27 | 30,79 | 30,64 | 27,15 | 26,72 |
| Sharpe-Ratio | 9,247 | -4,682 | -1,297 | -0,5356 | -0,5685 | -0,4157 |
| Hoch | 17,02 | 19,15 | 22,52 | 23,41 | 33,11 | 40,56 |
| Tief | 16,46 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 |
| Hist. Kurs | 16,46 | 19,13 | 21,16 | 20,61 | 28,63 | 32,37 |
| ∅-Preis | 16,84 | 17,56 | 20,22 | 20,42 | 24,93 | 27,73 |
| ∅-Volumen | 6,74 Tsd. | 7,34 Tsd. | 6,20 Tsd. | 6,97 Tsd. | 5,23 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -0,6471 | -14,60 | -27,40 | -30,16 | -50,62 | -59,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 189 | 645 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 111 | 268 | 930 | 1.629 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (21:58)17,27
- Brief (21:58)17,31
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs16,83
- Tageshoch16,97
- Tagestief16,83
- Kurs (14.10.2026)16,97
- Umsatz EUR3.054,60
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung16,89
- Vortag-Hoch16,89
- Vortag-Tief16,89
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}