Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
21,19 EUR
+3,16 %
+0,65
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 15:45 | 422 | 9.018,14 |
| Frankfurt | 21,19EUR | 08:02 | 100 | 2.119,00 |
| L&S | 21,58EUR | 19:51 | ||
| Quotrix | 21,32EUR | 07:27 | ||
| Stuttgart | 21,59EUR | 19:16 | ||
| Düsseldorf | 21,57EUR | 19:30 | ||
| Hamburg | 21,61EUR | 17:25 | ||
| Hannover | 21,61EUR | 17:25 | ||
| München | 21,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +7,59 | +5,32 | -5,82 | -25,86 | -34,17 |
| Volatilität [%] | 29,51 | 25,16 | 30,87 | 30,89 | 25,49 | 26,20 |
| Sharpe-Ratio | -3,069 | 2,366 | 0,2245 | -0,2016 | -0,3762 | -0,2824 |
| Hoch | 21,19 | 21,25 | 23,41 | 24,36 | 33,11 | 40,56 |
| Tief | 20,41 | 19,41 | 18,24 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 20,84 | 19,70 | 20,12 | 22,50 | 28,58 | 32,19 |
| ∅-Preis | 20,83 | 20,65 | 20,63 | 21,39 | 26,39 | 28,72 |
| ∅-Volumen | 2,35 Tsd. | 3,18 Tsd. | 7,80 Tsd. | 6,19 Tsd. | 4,73 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -3,025 | -3,162 | -17,11 | -25,12 | -44,91 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 237 | 518 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 88 | 340 | 750 | 1.449 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 0,7225€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7225 | 0,8400 | 3,48 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (19:28)21,61
- Brief (19:31)21,64
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief21,19
- Kurs (08:02)21,19
- Umsatz EUR2.119,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}