Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
16,91 EUR
-0,21 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 21:54 | 4.150 | 71.753,50 |
| L&S | 17,15EUR | 22:16 | ||
| Quotrix | 16,91EUR | 07:27 | ||
| Stuttgart | 17,29EUR | 21:46 | ||
| Düsseldorf | 17,33EUR | 19:30 | ||
| Hamburg | 17,33EUR | 17:25 | ||
| Hannover | 17,33EUR | 17:25 | ||
| München | 17,01EUR | 08:01 | ||
| Frankfurt | 16,97EUR | 14.10. | 180 | 3.054,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -11,86 | -19,48 | -17,87 | -40,71 | -47,55 |
| Volatilität [%] | 23,15 | 28,40 | 29,58 | 28,64 | 26,80 | 26,64 |
| Sharpe-Ratio | -1,588 | -5,197 | -1,328 | -0,6042 | -0,5831 | -0,4198 |
| Hoch | 17,10 | 19,32 | 22,60 | 23,16 | 33,18 | 40,01 |
| Tief | 16,62 | 16,38 | 16,38 | 16,38 | 16,38 | 16,38 |
| Hist. Kurs | 17,05 | 19,19 | 21,00 | 20,59 | 28,52 | 32,24 |
| ∅-Preis | 16,97 | 17,61 | 20,27 | 20,46 | 24,99 | 27,79 |
| ∅-Volumen | 356,53 | 3,31 Tsd. | 1,76 Tsd. | 2,19 Tsd. | 1,70 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,584 | -15,07 | -27,12 | -29,17 | -50,56 | -58,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 186 | 640 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 265 | 930 | 1.629 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,5421€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5421 | 0,6300 | 2,72 % | 04.09.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (22:16)17,16
- Brief (22:16)17,41
- Spread (in %)0,2550 (1,49 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,91
- Tagestief16,91
- Kurs (07:27)16,91
Kursdaten Vortag
- Vortag-Eröffnung16,97
- Vortag-Hoch16,97
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}