Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,41 EUR
-0,14 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,30EUR | 08:47 | 46 | 979,80 |
| Tradegate | 21,56EUR | 07:30 | 10 | 215,60 |
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,30EUR | 08:55 | ||
| Düsseldorf | 21,26EUR | 08:10 | ||
| Frankfurt | 21,19EUR | 08:06 | ||
| Hamburg | 21,26EUR | 08:01 | ||
| Hannover | 21,26EUR | 08:01 | ||
| München | 21,89EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -7,11 | -3,21 | -25,06 | -25,72 | -23,33 |
| Volatilität [%] | 24,22 | 21,32 | 26,67 | 30,70 | 25,04 | 26,56 |
| Sharpe-Ratio | -12,38 | -3,876 | -0,1772 | -0,8561 | -0,3457 | -0,1388 |
| Hoch | 22,74 | 23,16 | 23,16 | 30,06 | 33,18 | 40,01 |
| Tief | 21,41 | 21,41 | 18,24 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 22,74 | 23,05 | 22,12 | 28,57 | 28,83 | 27,93 |
| ∅-Preis | 22,33 | 22,36 | 20,86 | 22,37 | 26,82 | 29,06 |
| ∅-Volumen | 975,49 | 739,75 | 2,40 Tsd. | 2,91 Tsd. | 1,66 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,717 | -7,427 | -19,88 | -39,34 | -45,04 | -54,42 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 94 | 241 | 475 | 965 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 141 | 353 | 694 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. bisher 0,7395€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7395 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (09:01)21,30
- Brief (09:01)21,61
- Spread (in %)0,3100 (1,46 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,41
- Tagestief21,41
- Kurs (07:27)21,41
Kursdaten Vortag
- Vortag-Eröffnung21,77
- Vortag-Hoch21,77
- Vortag-Tief21,44
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}