Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
21,54 EUR
+0,23 %
+0,05
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 14.08. | 3.356 | 71.113,64 |
| Frankfurt | 21,33EUR | 14.08. | 300 | 6.399,00 |
| L&S | 21,25EUR | 14.08. | 50 | 1.062,50 |
| Quotrix | 21,54EUR | 14.08. | ||
| Stuttgart | 21,24EUR | 14.08. | ||
| Düsseldorf | 21,20EUR | 14.08. | ||
| Hamburg | 21,19EUR | 14.08. | ||
| Hannover | 21,19EUR | 14.08. | ||
| München | 21,59EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +3,41 | -5,28 | -5,15 | -29,07 | -27,84 |
| Volatilität [%] | 9,274 | 39,74 | 30,13 | 28,53 | 26,40 | 26,59 |
| Sharpe-Ratio | -17,52 | 1,096 | -0,2712 | -0,1126 | -0,3744 | -0,1844 |
| Hoch | 22,24 | 22,39 | 22,74 | 23,16 | 33,18 | 40,01 |
| Tief | 21,49 | 20,13 | 19,37 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 22,24 | 20,83 | 22,74 | 22,71 | 30,37 | 29,85 |
| ∅-Preis | 21,84 | 21,44 | 20,98 | 20,91 | 25,60 | 28,18 |
| ∅-Volumen | 111,20 | 2,39 Tsd. | 1,23 Tsd. | 1,80 Tsd. | 1,56 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,372 | -6,166 | -14,84 | -19,88 | -45,04 | -54,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 127 | 143 | 597 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 182 | 204 | 869 | 1.568 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2025 bisher 0,1809€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1809 | 0,2100 | 0,87 % | 10.03.2026 | ||
| 2024 | 0,7396 | 0,8400 | 3,30 % | 28.11.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 |
Quotes
- Geld (14.08.)21,07
- Brief (14.08.)21,39
- Spread (in %)0,3200 (1,52 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,54
- Kurs (14.08.2026)21,54
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,49
- Vortag-Tief21,49
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}