Stora Enso Oyj Aktie - Aktienkurs - FI0009005961

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F"},"main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,69EUR	12.01.	5.691	60.808,34
Stuttgart	10,66EUR	12.01.	2.124	22.641,84
Hannover	10,73EUR	12.01.	190	2.037,75
Düsseldorf	10,69EUR	12.01.
Frankfurt	10,68EUR	12.01.
Hamburg	10,70EUR	12.01.
München	10,69EUR	12.01.
L&S	10,66EUR	12.01.
Quotrix	10,73EUR	12.01.
Berlin	10,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+5,53	+14,57	+10,27	-24,33	-34,39
Volatilität [%]	19,98	20,41	33,92	37,59	32,47	32,28
Sharpe-Ratio	-0,7581	4,704	0,9314	0,4027	-0,1791	-0,1553
Hoch	11,00	11,00	11,00	11,27	14,34	20,00
Tief	10,40	10,12	8,500	7,110	7,110	7,110
Hist. Kurs	10,75	10,13	9,326	9,690	14,12	16,29
∅-Preis	10,72	10,48	9,751	9,535	11,03	12,95
∅-Volumen	51,39 Tsd.	68,12 Tsd.	78,10 Tsd.	73,00 Tsd.	77,64 Tsd.	114,45 Tsd.
Max. Verlust [%]	-1,763	-2,531	-18,17	-33,93	-47,91	-62,37
Max. Verlustperiode (Handelstage)	2	5	55	226	742	949
Max. Verlustperiode (Kalendertage)	2	7	77	326	1.068	1.360

Quotes

Geld (12.01.)10,66
Brief (12.01.)10,70
Spread (in %)0,0400 (0,38 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,73
Tageshoch10,75
Tagestief10,59
Kurs (12.01.2026)10,69
Umsatz EUR60.808,34
Gehand. Stk.5.691

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,75
Vortag-Tief10,65
Vortag-Schlusskurs10,73

Stammdaten

WertpapiertypAktie
ISINFI0009005961
WKN871004
HerkunftFinnland
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Fundamentaldaten

Hauptversammlung07.08.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}