Stora Enso Oyj Aktie - Aktienkurs - FI0009005961

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,18EUR	15.12.	9.667	98.361,73
Stuttgart	10,13EUR	15.12.	5.600	56.728,00
Frankfurt	10,21EUR	15.12.	285	2.909,85
Berlin	10,14EUR	15.12.
Düsseldorf	10,15EUR	15.12.
Hamburg	10,17EUR	15.12.
Hannover	10,17EUR	15.12.
München	10,22EUR	15.12.
L&S	10,08EUR	15.12.
Quotrix	10,17EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-1,27	+21,80	+4,38	-24,28	-34,00
Volatilität [%]	28,05	29,44	37,42	35,78	31,22	31,26
Sharpe-Ratio	-2,044	-0,3049	1,161	0,2529	-0,1965	-0,1665
Hoch	10,53	10,95	10,95	11,29	14,35	20,00
Tief	10,04	9,356	8,254	7,096	7,096	7,096
Hist. Kurs	10,21	10,21	8,272	9,652	13,31	15,27
∅-Preis	10,22	10,03	9,561	9,466	11,08	12,98
∅-Volumen		4,25 Tsd.	3,16 Tsd.	2,99 Tsd.	3,48 Tsd.	4,78 Tsd.
Max. Verlust [%]	-2,412	-6,987	-17,33	-33,26	-47,47	-62,22
Max. Verlustperiode (Handelstage)	2	12	55	211	727	935
Max. Verlustperiode (Kalendertage)	2	18	77	298	1.040	1.333

Quotes

Geld (15.12.)10,08
Brief (15.12.)10,13
Spread (in %)0,0500 (0,50 %)
Geld Stk.494
Brief Stk.494

Kursdaten

Eröffnungskurs10,13
Tageshoch10,27
Tagestief10,06
Kurs (15.12.2025)10,08

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,32
Vortag-Tief10,07
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINFI0009005961
WKN871004
HerkunftFinnland
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Fundamentaldaten

Hauptversammlung07.08.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}