Stora Enso Oyj Aktie - Aktienkurs - FI0009005961

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,13EUR	16.10.	4.059	41.097,38
Stuttgart	10,07EUR	16.10.	2.100	21.136,50
Frankfurt	10,13EUR	16.10.	400	4.050,00
Düsseldorf	10,05EUR	16.10.
Hamburg	9,888EUR	16.10.
Hannover	10,06EUR	16.10.
München	10,03EUR	16.10.
L&S	10,07EUR	16.10.
Quotrix	10,03EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-2,80	-1,42	+17,66	-17,09	-29,44
Volatilität [%]	18,60	22,54	28,94	31,15	33,05	34,09
Sharpe-Ratio	7,313	-1,899	-0,0760	0,5874	-0,0893	-0,0942
Hoch	10,20	11,03	11,03	12,24	14,00	19,86
Tief	9,752	9,698	8,746	8,500	7,124	7,124
Hist. Kurs	9,770	10,36	10,21	8,554	12,14	14,27
∅-Preis	9,951	10,21	9,819	10,06	10,53	12,03
∅-Volumen		4,31 Tsd.	3,72 Tsd.	6,21 Tsd.	2,94 Tsd.	3,51 Tsd.
Max. Verlust [%]	-0,8834	-10,33	-13,96	-24,44	-47,69	-63,30
Max. Verlustperiode (Handelstage)	2	17	106	173	612	1.144
Max. Verlustperiode (Kalendertage)	2	23	149	246	878	1.639

Quotes

Geld (16.10.)10,07
Brief (16.10.)10,11
Spread (in %)0,0350 (0,35 %)
Geld Stk.2.636
Brief Stk.2.629

Kursdaten

Eröffnungskurs10,02
Tageshoch10,13
Tagestief9,99
Kurs (16.10.2026)10,07
Umsatz EUR21.136,50
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch9,99
Vortag-Tief9,78
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINFI0009005961
WKN871004
HerkunftFinnland
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Fundamentaldaten

Hauptversammlung07.08.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005961%2Fstora-enso-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stora Enso Oyj","params":{"isin":"FI0009005961","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}