Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
46,00 EUR
-0,86 %
-0,40
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 46,00EUR | 15:25 | 230 | 10.580,00 |
Tradegate | 46,00EUR | 18:55 | 183 | 8.418,00 |
Düsseldorf | 45,60EUR | 16:00 | ||
München | 45,80EUR | 08:01 | ||
Berlin | 45,20EUR | 08:06 | ||
Lang & Schwarz | 43,40EUR | 22:59 | ||
Quotrix | 45,80EUR | 07:57 | ||
Stuttgart | 45,80EUR | 21:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,29 | -0,86 | -2,13 | |||
Volatilität [%] | 23,35 | 29,18 | 26,06 | |||
Sharpe-Ratio | -1,159 | 0,0712 | -0,0448 | |||
Hoch | 46,60 | 48,20 | 53,00 | |||
Tief | 45,60 | 45,20 | 45,00 | |||
Hist. Kurs | 46,60 | 46,40 | 47,00 | |||
∅-Preis | 46,20 | 46,47 | 48,07 | |||
∅-Volumen | 2,62 Tsd. | 6,14 Tsd. | 5,75 Tsd. | |||
Max. Verlust [%] | -2,146 | -6,224 | -11,76 | |||
Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | |||
Max. Verlustperiode (Kalendertage) | 5 | 24 | 67 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2023 bisher 1,905€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,905 | 2,070 | 3,99 % | 09.08.2024 | ||
2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (22:00)45,20
- Brief (22:00)47,00
- Spread (in %)1,800 (3,98 %)
- Geld Stk.74
- Brief Stk.71
Kursdaten
- Eröffnungskurs45,20
- Tageshoch46,20
- Tagestief45,20
- Kurs (18:55)46,00
- Umsatz EUR8.418,00
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}