Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
39,20 EUR
-1,51 %
-0,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 11.07. | 140 | 5.516,00 |
| Berlin | 39,60EUR | 11.07. | ||
| Düsseldorf | 39,60EUR | 11.07. | ||
| Frankfurt | 39,60EUR | 11.07. | ||
| München | 39,60EUR | 11.07. | ||
| L&S | 39,20EUR | 11.07. | ||
| Quotrix | 40,20EUR | 11.07. | ||
| Stuttgart | 39,60EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,51 | -11,71 | -14,78 | -30,62 | -12,50 |
| Volatilität [%] | 15,65 | 23,85 | 36,13 | 29,97 | 26,73 | 25,94 |
| Sharpe-Ratio | 3,241 | 0,2856 | -0,5628 | -0,4522 | -0,3930 | -0,0485 |
| Hoch | 40,80 | 40,80 | 47,80 | 52,50 | 65,50 | 65,50 |
| Tief | 38,60 | 36,40 | 35,00 | 35,00 | 35,00 | 2,060 |
| Hist. Kurs | 38,80 | 39,00 | 44,40 | 46,00 | 56,50 | 44,80 |
| ∅-Preis | 39,33 | 38,16 | 41,44 | 44,39 | 50,78 | 50,84 |
| ∅-Volumen | 6,54 Tsd. | 1,82 Tsd. | 1,52 Tsd. | 869,42 | 393,27 | 371,80 |
| Max. Verlust [%] | -1,508 | -6,154 | -23,18 | -29,11 | -44,92 | -44,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 216 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 312 | 1.051 | 1.051 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 bisher 1,911€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,110 | 4,76 % | 09.05.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (11.07.)39,20
- Brief (11.07.)40,00
- Spread (in %)0,8000 (2,04 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,20
- Tagestief39,20
- Kurs (11.07.2025)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,80
- Vortag-Tief39,20
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}