Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
36,60 EUR
-1,61 %
-0,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 01.07. | 54 | 2.084,40 |
| Berlin | 36,60EUR | 01.07. | ||
| Düsseldorf | 37,20EUR | 01.07. | ||
| Frankfurt | 38,60EUR | 01.07. | ||
| München | 37,40EUR | 01.07. | ||
| L&S | 38,20EUR | 01.07. | ||
| Quotrix | 37,00EUR | 01.07. | ||
| Stuttgart | 37,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -8,04 | -20,09 | -21,12 | -31,59 | -22,13 |
| Volatilität [%] | 20,13 | 20,35 | 34,44 | 28,85 | 25,24 | 25,26 |
| Sharpe-Ratio | -3,381 | -3,968 | -1,098 | -0,6879 | -0,4262 | -0,1345 |
| Hoch | 37,80 | 39,80 | 46,60 | 50,50 | 65,00 | 65,00 |
| Tief | 36,60 | 36,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 37,60 | 39,80 | 45,80 | 46,40 | 53,50 | 47,00 |
| ∅-Preis | 37,36 | 38,34 | 41,79 | 44,52 | 51,02 | 51,04 |
| ∅-Volumen | 19,48 | 9,700 | 32,72 | 83,41 | ||
| Max. Verlust [%] | -2,116 | -7,538 | -23,61 | -29,50 | -45,23 | -45,23 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 206 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 178 | 300 | 1.039 | 1.039 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 bisher 1,911€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,110 | 4,76 % | 09.05.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (01.07.2025)36,60
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}