Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
35,80 EUR
-11,82 %
-4,80
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 17:42 | 1.244 | 44.535,20 |
| Lang & Schwarz | 35,80EUR | 17:58 | 1.112 | 39.809,60 |
| Frankfurt | 36,00EUR | 16:14 | 15 | 540,00 |
| Düsseldorf | 36,40EUR | 16:00 | ||
| München | 40,60EUR | 08:00 | ||
| Berlin | 40,60EUR | 08:01 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -17,76 | -26,05 | -32,31 | -39,31 | -20,36 |
| Volatilität [%] | 17,43 | 43,38 | 27,62 | 25,47 | 25,46 | 25,67 |
| Sharpe-Ratio | 8,942 | -1,374 | -1,122 | -0,9216 | -0,4133 | -0,0144 |
| Hoch | 41,40 | 44,40 | 51,00 | 56,50 | 65,50 | 65,50 |
| Tief | 38,80 | 35,20 | 35,20 | 35,20 | 35,20 | 2,060 |
| Hist. Kurs | 39,60 | 42,80 | 47,60 | 52,00 | 58,00 | 44,20 |
| ∅-Preis | 40,24 | 39,81 | 44,75 | 47,02 | 51,82 | 51,10 |
| ∅-Volumen | 879,16 | 1,08 Tsd. | 342,76 | 281,14 | 219,22 | 252,07 |
| Max. Verlust [%] | -0,9852 | -16,82 | -25,31 | -34,64 | -43,69 | -43,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 230 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 139 | 333 | 978 | 978 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 1,977€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,977 | 2,080 | 4,37 % | 26.02.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (17:58)35,60
- Brief (17:58)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,80
- Tagestief35,00
- Kurs (17:58)35,80
- Umsatz EUR39.809,60
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch41,40
- Vortag-Tief40,00
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}