Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
42,80 EUR
-0,47 %
-0,20
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 09:31 | 2 | 85,60 |
| Düsseldorf | 42,60EUR | 09:10 | ||
| München | 43,80EUR | 08:00 | ||
| Berlin | 42,60EUR | 08:01 | ||
| Frankfurt | 42,60EUR | 08:05 | ||
| Lang & Schwarz | 42,80EUR | 12:56 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -4,46 | -10,08 | -16,89 | -23,57 | +13,83 |
| Volatilität [%] | 33,23 | 33,78 | 22,32 | 23,24 | 24,94 | 26,55 |
| Sharpe-Ratio | -0,8130 | -1,501 | -0,9067 | -0,7442 | -0,3050 | 0,1578 |
| Hoch | 44,80 | 46,40 | 52,50 | 56,50 | 65,50 | 65,50 |
| Tief | 42,00 | 40,40 | 40,40 | 40,40 | 40,40 | 2,060 |
| Hist. Kurs | 43,20 | 44,80 | 47,60 | 51,50 | 56,00 | 37,60 |
| ∅-Preis | 43,44 | 43,30 | 46,32 | 48,16 | 52,35 | 51,14 |
| ∅-Volumen | 618,86 | 160,96 | 191,42 | 205,59 | 236,41 | |
| Max. Verlust [%] | -3,167 | -10,04 | -16,94 | -26,43 | -36,62 | -36,62 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 206 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 160 | 297 | 942 | 942 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. 1,977€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,977 | 2,080 | 4,37 % | 26.02.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (13:29)42,80
- Brief (13:29)44,00
- Spread (in %)1,200 (2,80 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,20
- Tagestief42,20
- Kurs (12:56)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,40
- Vortag-Tief42,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}