Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
38,40 EUR
+0,52 %
+0,20
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,60EUR | 08:02 | ||
| Düsseldorf | 38,20EUR | 08:13 | ||
| Frankfurt | 38,40EUR | 08:05 | ||
| München | 38,60EUR | 08:02 | ||
| L&S | 38,40EUR | 07:23 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 07:31 | ||
| Tradegate | 38,60EUR | 01.07. | 54 | 2.084,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -3,03 | -17,24 | -16,16 | -31,43 | -15,42 |
| Volatilität [%] | 20,22 | 22,01 | 35,81 | 29,91 | 26,67 | 25,95 |
| Sharpe-Ratio | -10,07 | -4,272 | -1,220 | -0,6697 | -0,4701 | -0,1111 |
| Hoch | 38,40 | 40,60 | 47,80 | 52,50 | 65,50 | 65,50 |
| Tief | 36,60 | 36,60 | 35,00 | 35,00 | 35,00 | 2,060 |
| Hist. Kurs | 37,80 | 39,60 | 46,40 | 45,80 | 56,00 | 45,40 |
| ∅-Preis | 37,16 | 38,20 | 41,84 | 44,59 | 50,97 | 50,90 |
| ∅-Volumen | 557,47 | 1,24 Tsd. | 714,41 | 345,51 | 341,55 | |
| Max. Verlust [%] | -3,175 | -8,040 | -23,18 | -29,11 | -44,92 | -44,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 111 | 207 | 720 | 720 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 301 | 1.040 | 1.040 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 bisher 1,911€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,911 | 2,110 | 4,76 % | 09.05.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (08:24)38,40
- Brief (08:24)39,40
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,40
- Tagestief38,20
- Kurs (07:23)38,40
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch39,00
- Vortag-Tief36,40
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}