Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
44,67 EUR
-0,84 %
-0,38
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,62EUR | 13:47 | 320 | 14.278,40 |
| L&S | 44,67EUR | 14:28 | 110 | 4.913,70 |
| Düsseldorf | 44,60EUR | 13:05 | ||
| Frankfurt | 44,63EUR | 08:10 | ||
| Quotrix | 45,35EUR | 07:27 | ||
| München | 43,70EUR | 20.10. | ||
| Tradegate | 44,61EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +4,39 | -0,13 | +26,90 | -6,16 | -11,54 |
| Volatilität [%] | 21,08 | 18,00 | 32,95 | 31,68 | 28,81 | 27,82 |
| Sharpe-Ratio | 8,024 | 3,381 | 0,1461 | 0,8721 | 0,0116 | -0,0136 |
| Hoch | 45,97 | 45,97 | 53,16 | 53,16 | 56,50 | 65,50 |
| Tief | 42,38 | 41,57 | 39,17 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 43,85 | 42,79 | 44,73 | 35,20 | 47,60 | 50,50 |
| ∅-Preis | 44,39 | 43,48 | 45,24 | 43,05 | 45,01 | 48,84 |
| ∅-Volumen | 881,20 | 3,53 Tsd. | 2,01 Tsd. | 1,97 Tsd. | 1,25 Tsd. | 835,19 |
| Max. Verlust [%] | -1,140 | -4,109 | -22,52 | -22,52 | -39,64 | -48,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 60 | 605 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 84 | 872 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (14:46)44,67
- Brief (14:46)46,02
- Spread (in %)1,350 (3,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,05
- Tageshoch45,97
- Tagestief44,53
- Kurs (14:28)44,67
- Umsatz EUR4.913,70
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch45,19
- Vortag-Tief43,27
- Vortag-Schlusskurs45,05
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}