Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
40,00 EUR
+1,01 %
+0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 29.08. | 1 | 40,40 |
| Berlin | 39,60EUR | 29.08. | ||
| Düsseldorf | 40,40EUR | 29.08. | ||
| Frankfurt | 40,20EUR | 29.08. | ||
| München | 40,20EUR | 29.08. | ||
| L&S | 40,00EUR | 29.08. | ||
| Quotrix | 40,20EUR | 29.08. | ||
| Stuttgart | 39,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,50 | -12,66 | -20,79 | -36,51 | -10,71 |
| Volatilität [%] | 13,04 | 21,35 | 36,06 | 29,12 | 26,78 | 25,92 |
| Sharpe-Ratio | -2,018 | 0,2893 | -0,6305 | -0,7288 | -0,5021 | -0,0335 |
| Hoch | 41,00 | 41,00 | 46,40 | 52,50 | 65,00 | 65,50 |
| Tief | 39,40 | 37,60 | 35,00 | 35,00 | 35,00 | 2,060 |
| Hist. Kurs | 40,20 | 39,80 | 45,80 | 50,50 | 63,00 | 44,80 |
| ∅-Preis | 39,83 | 39,16 | 39,86 | 43,47 | 49,82 | 50,70 |
| ∅-Volumen | 1,75 Tsd. | 530,81 | 1,66 Tsd. | 876,59 | 397,70 | 383,39 |
| Max. Verlust [%] | -1,493 | -4,020 | -21,83 | -29,11 | -44,50 | -44,92 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 126 | 250 | 717 | 763 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 182 | 361 | 1.036 | 1.100 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 bisher 1,876€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,876 | 2,110 | 4,68 % | 08.08.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (29.08.)40,00
- Brief (29.08.)41,00
- Spread (in %)1,0000 (2,50 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,40
- Tagestief39,40
- Kurs (29.08.2025)40,00
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief39,40
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}