Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
40,37 EUR
-1,80 %
-0,74
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,55EUR | 05.06. | 40 | 1.662,00 |
| Düsseldorf | 41,32EUR | 05.06. | ||
| Frankfurt | 41,09EUR | 05.06. | ||
| München | 41,48EUR | 05.06. | ||
| L&S | 40,37EUR | 05.06. | ||
| Quotrix | 41,17EUR | 05.06. | ||
| Stuttgart | 41,10EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -8,56 | +14,69 | +2,98 | -30,40 | -25,93 |
| Volatilität [%] | 27,07 | 27,71 | 34,70 | 29,21 | 27,86 | 26,95 |
| Sharpe-Ratio | -5,665 | -3,641 | 0,9290 | 0,1785 | -0,3649 | -0,1596 |
| Hoch | 42,63 | 44,75 | 49,40 | 49,40 | 59,50 | 65,50 |
| Tief | 40,26 | 39,17 | 34,40 | 33,00 | 33,00 | 2,060 |
| Hist. Kurs | 41,64 | 44,15 | 35,20 | 39,20 | 58,00 | 54,50 |
| ∅-Preis | 41,35 | 42,00 | 42,67 | 40,00 | 45,69 | 49,40 |
| ∅-Volumen | 131,16 | 973,84 | 1,92 Tsd. | 924,48 | 632,63 | |
| Max. Verlust [%] | -4,200 | -9,807 | -18,15 | -18,15 | -42,22 | -48,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 118 | 755 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 51 | 174 | 1.094 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (05.06.)40,37
- Brief (05.06.)42,02
- Spread (in %)1,650 (4,09 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,11
- Tageshoch41,61
- Tagestief40,37
- Kurs (05.06.2026)40,37
Kursdaten Vortag
- Vortag-Eröffnung41,69
- Vortag-Hoch42,16
- Vortag-Tief40,41
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}