Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
44,55 EUR
-1,39 %
-0,63
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,05EUR | 04.09. | 445 | 20.047,25 |
| Frankfurt | 44,72EUR | 04.09. | 175 | 7.826,00 |
| Düsseldorf | 44,58EUR | 04.09. | ||
| München | 46,10EUR | 04.09. | ||
| L&S | 44,55EUR | 04.09. | ||
| Quotrix | 45,32EUR | 04.09. | ||
| Stuttgart | 44,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | -11,78 | -3,99 | +14,23 | -12,65 | -19,00 |
| Volatilität [%] | 33,13 | 26,73 | 34,94 | 32,03 | 28,85 | 27,76 |
| Sharpe-Ratio | -13,18 | -5,334 | -0,1139 | 0,5122 | -0,0805 | -0,0831 |
| Hoch | 49,03 | 50,90 | 53,16 | 53,16 | 56,50 | 65,50 |
| Tief | 43,53 | 43,53 | 39,17 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 48,61 | 50,50 | 46,40 | 39,00 | 51,00 | 55,00 |
| ∅-Preis | 46,52 | 48,89 | 46,04 | 42,29 | 45,31 | 49,06 |
| ∅-Volumen | 936,87 | 1,51 Tsd. | 2,33 Tsd. | 1,13 Tsd. | 761,07 | |
| Max. Verlust [%] | -8,352 | -12,37 | -18,15 | -18,15 | -39,64 | -48,00 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 50 | 82 | 573 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 73 | 123 | 826 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (04.09.)44,55
- Brief (04.09.)44,91
- Spread (in %)0,3600 (0,81 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,18
- Tageshoch45,18
- Tagestief43,66
- Kurs (04.09.2026)44,55
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,08
- Vortag-Tief43,53
- Vortag-Schlusskurs45,18
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}