Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
42,58 EUR
-0,79 %
-0,34
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,88EUR | 29.05. | 110 | 4.606,80 |
| Tradegate | 43,23EUR | 29.05. | 48 | 2.075,04 |
| Düsseldorf | 42,30EUR | 29.05. | ||
| München | 42,32EUR | 29.05. | ||
| L&S | 41,64EUR | 29.05. | ||
| Quotrix | 42,58EUR | 29.05. | ||
| Stuttgart | 41,86EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -0,30 | +17,62 | +2,85 | ||
| Volatilität [%] | 12,90 | 28,56 | 37,50 | 31,19 | ||
| Sharpe-Ratio | 9,910 | 0,2816 | 1,082 | 0,2085 | ||
| Hoch | 42,92 | 44,58 | 49,00 | 49,00 | ||
| Tief | 42,04 | 39,93 | 35,00 | 33,80 | ||
| Hist. Kurs | 42,04 | 42,71 | 36,20 | 41,40 | ||
| ∅-Preis | 42,64 | 42,44 | 42,66 | 40,32 | ||
| ∅-Volumen | 21,93 | 213,53 | 240,57 | |||
| Max. Verlust [%] | -0,0935 | -10,43 | -18,51 | -18,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 98 | 173 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (29.05.)41,59
- Brief (29.05.)41,94
- Spread (in %)0,3500 (0,84 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,58
- Tagestief42,58
- Kurs (29.05.2026)42,58
Kursdaten Vortag
- Vortag-Eröffnung42,92
- Vortag-Hoch42,92
- Vortag-Tief42,92
- Vortag-Schlusskurs42,92
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}