Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
41,60 EUR
-1,07 %
-0,45
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,30EUR | 07:15 | ||
| Tradegate | 42,52EUR | 27.04. | 73 | 3.103,96 |
| Frankfurt | 42,87EUR | 27.04. | 40 | 1.714,80 |
| Düsseldorf | 42,18EUR | 27.04. | ||
| München | 41,22EUR | 27.04. | ||
| Quotrix | 41,60EUR | 27.04. | ||
| Stuttgart | 42,84EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,16 | -10,73 | +17,51 | +1,46 | ||
| Volatilität [%] | 116,27 | 57,92 | 37,63 | 31,02 | ||
| Sharpe-Ratio | -7,453 | -2,339 | 1,082 | 0,1729 | ||
| Hoch | 48,46 | 48,46 | 49,00 | 49,00 | ||
| Tief | 40,35 | 40,35 | 33,80 | 33,80 | ||
| Hist. Kurs | 48,46 | 46,60 | 35,40 | 41,00 | ||
| ∅-Preis | 45,03 | 46,50 | 41,22 | 40,14 | ||
| ∅-Volumen | 290,78 | 266,29 | ||||
| Max. Verlust [%] | -16,74 | -16,74 | -17,65 | -18,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 64 | 173 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (07:14)42,30
- Brief (07:14)43,58
- Spread (in %)1,280 (3,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (27.04.2026)41,60
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch42,05
- Vortag-Tief42,05
- Vortag-Schlusskurs42,05
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}