Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
47,71 EUR
+0,23 %
+0,11
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 10.04. | 640 | 30.848,00 |
| Düsseldorf | 48,35EUR | 10.04. | ||
| Frankfurt | 48,03EUR | 10.04. | ||
| München | 47,58EUR | 10.04. | ||
| L&S | 47,93EUR | 10.04. | ||
| Quotrix | 47,71EUR | 10.04. | ||
| Stuttgart | 48,03EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +4,17 | +34,77 | +26,22 | ||
| Volatilität [%] | 11,82 | 22,92 | 31,00 | 27,70 | ||
| Sharpe-Ratio | 3,343 | 2,265 | 2,032 | 0,9102 | ||
| Hoch | 47,71 | 47,71 | 49,00 | 49,00 | ||
| Tief | 46,97 | 43,60 | 33,80 | 33,80 | ||
| Hist. Kurs | 47,40 | 45,80 | 35,40 | 37,80 | ||
| ∅-Preis | 47,40 | 46,31 | 40,29 | 39,86 | ||
| ∅-Volumen | 329,90 | 276,10 | ||||
| Max. Verlust [%] | -0,9072 | -7,234 | -11,02 | -18,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 173 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (10.04.)47,88
- Brief (10.04.)48,26
- Spread (in %)0,3800 (0,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs47,71
- Tageshoch47,71
- Tagestief47,71
- Kurs (10.04.2026)47,71
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}