Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
40,50 EUR
+0,37 %
+0,15
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,01EUR | 07:16 | ||
| Tradegate | 40,50EUR | 18.05. | 972 | 39.366,00 |
| Düsseldorf | 40,69EUR | 18.05. | 100 | 4.069,00 |
| Stuttgart | 40,29EUR | 18.05. | 32 | 1.289,28 |
| Quotrix | 40,49EUR | 18.05. | 1 | 40,49 |
| München | 40,38EUR | 18.05. | ||
| Frankfurt | 40,36EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -16,49 | +17,73 | -2,64 | ||
| Volatilität [%] | 18,55 | 72,89 | 40,89 | 34,65 | ||
| Sharpe-Ratio | -32,83 | -3,167 | 0,9857 | 0,0269 | ||
| Hoch | 44,39 | 49,50 | 49,50 | 49,50 | ||
| Tief | 39,70 | 39,70 | 34,20 | 33,20 | ||
| Hist. Kurs | 44,39 | 48,50 | 34,40 | 41,60 | ||
| ∅-Preis | 42,71 | 43,62 | 42,26 | 40,24 | ||
| ∅-Volumen | 7,58 Tsd. | 15,57 Tsd. | 20,29 Tsd. | 20,19 Tsd. | ||
| Max. Verlust [%] | -9,101 | -16,94 | -16,98 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (07:16)40,01
- Brief (07:16)40,86
- Spread (in %)0,8500 (2,12 %)
- Geld Stk.100
- Brief Stk.123
Kursdaten
- Eröffnungskurs39,95
- Tageshoch40,67
- Tagestief39,70
- Kurs (18.05.2026)40,50
- Umsatz EUR39.366,00
- Gehand. Stk.972
Kursdaten Vortag
- Vortag-Eröffnung42,95
- Vortag-Hoch42,95
- Vortag-Tief40,35
- Vortag-Schlusskurs40,35
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}