Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
49,87 EUR
+1,32 %
+0,65
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,94EUR | 21:55 | 826 | 41.250,44 |
| L&S | 49,92EUR | 22:59 | 413 | 20.616,96 |
| Tradegate | 49,87EUR | 14:21 | 155 | 7.729,85 |
| Düsseldorf | 49,95EUR | 16:00 | ||
| Frankfurt | 49,87EUR | 19:55 | ||
| München | 49,38EUR | 08:03 | ||
| Quotrix | 50,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +1,24 | +14,91 | +29,87 | ||
| Volatilität [%] | 39,52 | 36,05 | 42,83 | 35,86 | ||
| Sharpe-Ratio | 1,569 | 0,0902 | 0,7653 | 0,8203 | ||
| Hoch | 51,68 | 53,18 | 53,18 | 53,18 | ||
| Tief | 48,76 | 43,50 | 39,57 | 33,20 | ||
| Hist. Kurs | 48,76 | 49,26 | 43,40 | 38,40 | ||
| ∅-Preis | 49,71 | 49,53 | 45,93 | 41,90 | ||
| ∅-Volumen | 6,83 Tsd. | 13,82 Tsd. | 13,75 Tsd. | 21,52 Tsd. | ||
| Max. Verlust [%] | -2,996 | -8,311 | -17,70 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 125 | 125 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (22:00)49,07
- Brief (22:00)51,06
- Spread (in %)1,990 (4,06 %)
- Geld Stk.101
- Brief Stk.97
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief49,87
- Kurs (14:21)49,87
- Umsatz EUR7.729,85
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch50,48
- Vortag-Tief48,94
- Vortag-Schlusskurs49,22
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}