Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
36,20 EUR
+1,69 %
+0,60
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 25.11. | 3.582 | 129.668,40 |
| L&S | 35,60EUR | 25.11. | 100 | 3.560,00 |
| Berlin | 35,00EUR | 25.11. | ||
| Düsseldorf | 35,60EUR | 25.11. | ||
| Frankfurt | 35,80EUR | 25.11. | ||
| München | 35,20EUR | 25.11. | ||
| Quotrix | 35,40EUR | 25.11. | ||
| Stuttgart | 35,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +4,02 | -10,40 | -27,31 | ||
| Volatilität [%] | 28,12 | 36,21 | 28,04 | 34,44 | ||
| Sharpe-Ratio | 7,600 | 0,8638 | -0,7960 | -0,8653 | ||
| Hoch | 36,20 | 36,60 | 41,80 | 51,00 | ||
| Tief | 34,20 | 33,20 | 33,20 | 33,20 | ||
| Hist. Kurs | 34,40 | 34,80 | 40,40 | 49,80 | ||
| ∅-Preis | 34,92 | 34,88 | 38,16 | 41,14 | ||
| ∅-Volumen | 17,12 Tsd. | 32,86 Tsd. | 20,32 Tsd. | 16,83 Tsd. | ||
| Max. Verlust [%] | -0,5780 | -4,598 | -20,19 | -34,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 106 | 347 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 4,81 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (25.11.)35,20
- Brief (25.11.)36,80
- Spread (in %)1,600 (4,55 %)
- Geld Stk.141
- Brief Stk.136
Kursdaten
- Eröffnungskurs34,80
- Tageshoch36,20
- Tagestief34,80
- Kurs (25.11.2025)36,20
- Umsatz EUR129.668,40
- Gehand. Stk.3.582
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}