Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
42,86 EUR
+6,01 %
+2,43
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,09EUR | 16:00 | ||
| Frankfurt | 41,73EUR | 17:00 | ||
| München | 41,22EUR | 08:02 | ||
| L&S | 40,83EUR | 22:10 | ||
| Quotrix | 42,05EUR | 07:27 | ||
| Stuttgart | 41,10EUR | 21:32 | ||
| Tradegate | 42,86EUR | 23.04. | 691 | 29.616,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -6,01 | +23,16 | +5,57 | ||
| Volatilität [%] | 151,08 | 68,60 | 40,63 | 37,07 | ||
| Sharpe-Ratio | -4,807 | -0,8953 | 1,226 | 0,2793 | ||
| Hoch | 49,50 | 49,50 | 49,50 | 49,50 | ||
| Tief | 39,80 | 39,80 | 33,20 | 33,20 | ||
| Hist. Kurs | 48,50 | 45,60 | 34,80 | 40,60 | ||
| ∅-Preis | 45,62 | 46,41 | 41,16 | 40,08 | ||
| ∅-Volumen | 42,11 Tsd. | 18,49 Tsd. | 24,33 Tsd. | 20,96 Tsd. | ||
| Max. Verlust [%] | -16,78 | -16,78 | -16,81 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 58 | 120 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (22:00)40,51
- Brief (22:00)42,18
- Spread (in %)1,670 (4,12 %)
- Geld Stk.82
- Brief Stk.79
Kursdaten
- Eröffnungskurs40,97
- Tageshoch42,86
- Tagestief40,81
- Kurs (23.04.2026)42,86
- Umsatz EUR29.616,26
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung46,45
- Vortag-Hoch46,45
- Vortag-Tief39,80
- Vortag-Schlusskurs40,43
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}