Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
46,54 EUR
+4,54 %
+2,02
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,39EUR | 08:00 | ||
| Quotrix | 46,94EUR | 07:27 | ||
| Stuttgart | 46,38EUR | 07:37 | ||
| Tradegate | 47,04EUR | 24.06. | 363 | 17.075,52 |
| München | 46,54EUR | 24.06. | 70 | 3.257,80 |
| Frankfurt | 45,32EUR | 24.06. | 25 | 1.133,00 |
| Düsseldorf | 46,39EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +12,36 | +26,47 | +23,12 | -13,81 | -15,38 |
| Volatilität [%] | 12,00 | 12,93 | 31,54 | 25,22 | 20,24 | 19,58 |
| Sharpe-Ratio | 11,46 | 6,256 | 1,362 | 0,7039 | -0,3164 | -0,2192 |
| Hoch | 46,54 | 46,54 | 48,17 | 48,17 | 56,00 | 65,00 |
| Tief | 43,54 | 41,42 | 36,80 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 43,54 | 41,42 | 36,80 | 37,80 | 54,00 | 55,00 |
| ∅-Preis | 43,84 | 42,51 | 43,44 | 40,46 | 46,12 | 49,96 |
| ∅-Volumen | 133,56 | 511,07 | 95,57 | 335,03 | 255,97 | 302,46 |
| Max. Verlust [%] | -1,973 | -16,18 | -17,48 | -39,29 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 8 | 81 | 115 | 515 | 971 | |
| Max. Verlustperiode (Kalendertage) | 10 | 118 | 168 | 743 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs44,52
- Tageshoch46,54
- Tagestief44,52
- Kurs (24.06.2026)46,54
- Umsatz EUR3.257,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung43,81
- Vortag-Hoch44,52
- Vortag-Tief43,81
- Vortag-Schlusskurs44,52
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}