Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
50,32 EUR
-3,16 %
-1,64
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,04EUR | 16:52 | 169 | 8.287,76 |
| Düsseldorf | 49,47EUR | 16:00 | ||
| L&S | 48,79EUR | 17:56 | ||
| Quotrix | 49,14EUR | 07:27 | ||
| Stuttgart | 48,71EUR | 17:33 | ||
| Frankfurt | 48,90EUR | 31.07. | ||
| München | 50,32EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +1,66 | +24,55 | +26,43 | -7,67 | -5,94 |
| Volatilität [%] | 34,85 | 24,02 | 32,47 | 26,25 | 20,60 | 19,85 |
| Sharpe-Ratio | -1,075 | 0,8898 | 1,484 | 0,9585 | -0,1235 | -0,0628 |
| Hoch | 51,96 | 51,96 | 51,96 | 51,96 | 56,00 | 65,00 |
| Tief | 50,32 | 47,18 | 40,38 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 50,64 | 49,50 | 40,40 | 39,80 | 54,50 | 53,50 |
| ∅-Preis | 51,16 | 49,18 | 45,35 | 41,50 | 45,96 | 49,81 |
| ∅-Volumen | 242,31 | 409,25 | 263,13 | 316,36 | ||
| Max. Verlust [%] | -3,156 | -5,337 | -16,18 | -16,18 | -39,29 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 85 | 543 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 124 | 124 | 781 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (17:40)48,81
- Brief (17:40)48,97
- Spread (in %)0,1600 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,32
- Tageshoch50,32
- Tagestief50,32
- Kurs (31.07.2026)50,32
Kursdaten Vortag
- Vortag-Eröffnung51,96
- Vortag-Hoch51,96
- Vortag-Tief51,96
- Vortag-Schlusskurs51,96
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}