Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
41,48 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,85EUR | 21:17 | 4.550 | 194.967,50 |
| Tradegate | 43,12EUR | 21:48 | 639 | 27.553,68 |
| Düsseldorf | 42,10EUR | 16:00 | ||
| Frankfurt | 43,02EUR | 21:55 | ||
| München | 41,48EUR | 08:02 | ||
| L&S | 42,31EUR | 22:59 | ||
| Quotrix | 41,31EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,61 | +17,84 | +4,75 | -29,09 | -24,58 |
| Volatilität [%] | 4,214 | 24,70 | 31,56 | 25,22 | 20,27 | 19,55 |
| Sharpe-Ratio | -8,171 | -2,815 | 1,196 | 0,2327 | -0,5644 | -0,2919 |
| Hoch | 41,70 | 43,95 | 48,17 | 48,17 | 58,50 | 65,00 |
| Tief | 41,48 | 40,38 | 35,20 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 41,70 | 43,95 | 35,20 | 39,60 | 58,50 | 55,00 |
| ∅-Preis | 41,57 | 42,07 | 42,87 | 40,27 | 46,31 | 50,06 |
| ∅-Volumen | 414,80 | 94,27 | 99,96 | 297,52 | 243,57 | 294,86 |
| Max. Verlust [%] | -0,5276 | -8,124 | -16,18 | -17,48 | -41,88 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 70 | 115 | 758 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 103 | 168 | 1.092 | 1.382 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sonoco Products Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (21:59)43,15
- Brief (21:59)43,31
- Spread (in %)0,1600 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief41,48
- Kurs (08:02)41,48
Kursdaten Vortag
- Vortag-Eröffnung41,48
- Vortag-Hoch41,48
- Vortag-Tief41,48
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}