Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
42,24 EUR
+0,24 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 42,24EUR | 08:03 | ||
| Düsseldorf | 42,41EUR | 09:10 | ||
| L&S | 42,41EUR | 10:03 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,43EUR | 09:33 | ||
| Tradegate | 42,84EUR | 17.09. | 32 | 1.370,88 |
| Frankfurt | 42,37EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -15,08 | -8,20 | +5,07 | -18,77 | -19,54 |
| Volatilität [%] | 4,117 | 19,59 | 29,16 | 27,00 | 20,74 | 20,05 |
| Sharpe-Ratio | -8,422 | -9,761 | -0,5343 | 0,2372 | -0,3303 | -0,2174 |
| Hoch | 42,36 | 50,20 | 51,96 | 51,96 | 56,00 | 65,00 |
| Tief | 42,14 | 42,14 | 40,38 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 42,36 | 49,74 | 46,02 | 40,20 | 52,00 | 52,50 |
| ∅-Preis | 42,18 | 46,76 | 45,94 | 42,60 | 45,79 | 49,64 |
| ∅-Volumen | 249,55 | 415,81 | 235,69 | 316,68 | ||
| Max. Verlust [%] | -0,5194 | -16,06 | -18,90 | -18,90 | -39,29 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 85 | 577 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 72 | 124 | 829 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (09:43)42,23
- Brief (09:43)43,49
- Spread (in %)1,260 (2,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,24
- Tageshoch42,24
- Tagestief42,24
- Kurs (08:03)42,24
Kursdaten Vortag
- Vortag-Eröffnung42,14
- Vortag-Hoch42,14
- Vortag-Tief42,14
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}