Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
50,32 EUR
-3,16 %
-1,64
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,39EUR | 16:47 | 200 | 9.678,00 |
| Tradegate | 50,30EUR | 11:05 | 20 | 1.006,00 |
| Düsseldorf | 48,69EUR | 16:00 | ||
| München | 50,32EUR | 08:02 | ||
| L&S | 48,34EUR | 17:49 | ||
| Quotrix | 49,61EUR | 07:27 | ||
| Frankfurt | 49,71EUR | 30.07. | 80 | 3.976,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +3,26 | +25,80 | +23,94 | -5,94 | -5,94 |
| Volatilität [%] | 26,22 | 20,68 | 32,00 | 26,13 | 20,52 | 19,79 |
| Sharpe-Ratio | 14,88 | 3,700 | 1,757 | 1,009 | -0,0423 | -0,0313 |
| Hoch | 51,96 | 51,96 | 51,96 | 51,96 | 56,00 | 65,00 |
| Tief | 48,80 | 47,18 | 40,00 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 48,80 | 48,73 | 40,00 | 40,60 | 53,50 | 53,50 |
| ∅-Preis | 50,86 | 49,09 | 45,23 | 41,46 | 45,99 | 49,82 |
| ∅-Volumen | 240,40 | 409,25 | 262,44 | 316,95 | ||
| Max. Verlust [%] | -5,337 | -16,18 | -16,26 | -39,29 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 12 | 85 | 114 | 542 | 998 | |
| Max. Verlustperiode (Kalendertage) | 16 | 124 | 167 | 780 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (17:33)48,17
- Brief (17:33)48,34
- Spread (in %)0,1700 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,32
- Tageshoch50,32
- Tagestief50,32
- Kurs (08:02)50,32
Kursdaten Vortag
- Vortag-Eröffnung51,96
- Vortag-Hoch51,96
- Vortag-Tief51,96
- Vortag-Schlusskurs51,96
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}