Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
45,92 EUR
+1,13 %
+0,52
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,00EUR | 27.03. | 720 | 33.120,00 |
| Tradegate | 45,40EUR | 27.03. | 45 | 2.043,00 |
| Düsseldorf | 46,20EUR | 27.03. | ||
| Frankfurt | 45,40EUR | 27.03. | ||
| München | 45,92EUR | 27.03. | ||
| L&S | 45,80EUR | 27.03. | ||
| Quotrix | 46,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -3,99 | +20,84 | +5,32 | -14,17 | -14,17 |
| Volatilität [%] | 29,56 | 24,75 | 24,55 | 24,03 | 18,41 | 18,24 |
| Sharpe-Ratio | -0,0738 | -2,781 | 1,497 | 0,2052 | -0,3099 | -0,1957 |
| Hoch | 45,92 | 47,83 | 48,17 | 48,17 | 58,50 | 65,00 |
| Tief | 44,26 | 44,26 | 34,00 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 45,43 | 47,83 | 38,00 | 43,60 | 53,50 | 53,50 |
| ∅-Preis | 44,80 | 45,98 | 39,43 | 39,59 | 47,08 | 50,49 |
| ∅-Volumen | 584,07 | 294,04 | 245,28 | 296,50 | ||
| Max. Verlust [%] | -2,586 | -7,474 | -10,53 | -22,37 | -41,88 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 221 | 709 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 101 | 321 | 1.018 | 1.308 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (27.03.)45,91
- Brief (27.03.)46,49
- Spread (in %)0,5800 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,92
- Tageshoch45,92
- Tagestief45,92
- Kurs (27.03.2026)45,92
Kursdaten Vortag
- Vortag-Eröffnung45,41
- Vortag-Hoch45,41
- Vortag-Tief45,41
- Vortag-Schlusskurs45,41
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}