Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
49,41 EUR
-1,30 %
-0,65
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,03EUR | 28.08. | 1 | 48,03 |
| Düsseldorf | 48,62EUR | 28.08. | ||
| Frankfurt | 48,75EUR | 28.08. | ||
| München | 49,41EUR | 28.08. | ||
| L&S | 48,61EUR | 28.08. | ||
| Quotrix | 48,73EUR | 28.08. | ||
| Stuttgart | 48,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -4,91 | +3,30 | +22,91 | -4,98 | -10,16 |
| Volatilität [%] | 12,61 | 15,28 | 29,00 | 26,26 | 20,49 | 19,87 |
| Sharpe-Ratio | -2,761 | -3,851 | 0,3040 | 0,8495 | -0,0783 | -0,1084 |
| Hoch | 50,20 | 51,96 | 51,96 | 51,96 | 56,00 | 65,00 |
| Tief | 49,41 | 48,85 | 40,38 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 49,74 | 51,96 | 47,83 | 40,20 | 52,00 | 55,00 |
| ∅-Preis | 49,92 | 49,99 | 46,12 | 42,32 | 45,92 | 49,75 |
| ∅-Volumen | 72,21 | 251,50 | 415,81 | 260,37 | 317,17 | |
| Max. Verlust [%] | -1,574 | -5,985 | -15,59 | -16,18 | -39,29 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 85 | 563 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 124 | 809 | 1.463 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs49,41
- Tageshoch49,41
- Tagestief49,41
- Kurs (28.08.2026)49,41
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,06
- Vortag-Tief50,06
- Vortag-Schlusskurs50,06
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}