Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
49,38 EUR
+1,09 %
+0,53
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,72EUR | 16:00 | ||
| Frankfurt | 50,18EUR | 19:55 | ||
| L&S | 50,42EUR | 21:45 | ||
| Quotrix | 50,10EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 21:16 | ||
| Tradegate | 49,87EUR | 11.08. | 155 | 7.729,85 |
| München | 49,38EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,71 | +14,31 | +27,27 | -4,12 | -9,39 |
| Volatilität [%] | 23,01 | 22,88 | 31,95 | 26,27 | 20,51 | 19,87 |
| Sharpe-Ratio | -3,534 | 0,8672 | 0,9540 | 0,9834 | -0,0633 | -0,1000 |
| Hoch | 50,02 | 51,96 | 51,96 | 51,96 | 56,00 | 65,00 |
| Tief | 48,85 | 47,18 | 40,38 | 34,00 | 34,00 | 34,00 |
| Hist. Kurs | 50,02 | 48,55 | 43,20 | 38,80 | 51,50 | 54,50 |
| ∅-Preis | 49,66 | 49,28 | 45,75 | 41,80 | 45,94 | 49,79 |
| ∅-Volumen | 332,18 | 72,21 | 255,49 | 415,81 | 263,96 | 317,66 |
| Max. Verlust [%] | -2,339 | -5,985 | -16,18 | -16,18 | -39,29 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 85 | 550 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 124 | 124 | 792 | 1.446 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (21:31)50,48
- Brief (21:31)50,66
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs49,38
- Tageshoch49,38
- Tagestief49,38
- Kurs (11.08.2026)49,38
Kursdaten Vortag
- Vortag-Eröffnung48,85
- Vortag-Hoch48,85
- Vortag-Tief48,85
- Vortag-Schlusskurs48,85
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}