Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
36,40 EUR
-11,22 %
-4,60
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 20:48 | 1.409 | 51.569,40 |
| Lang & Schwarz | 35,80EUR | 22:59 | 1.366 | 48.902,80 |
| Frankfurt | 36,40EUR | 19:55 | 15 | 546,00 |
| Düsseldorf | 36,40EUR | 16:00 | ||
| München | 40,60EUR | 08:00 | ||
| Berlin | 40,60EUR | 08:01 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,90 | -14,15 | -23,53 | -31,32 | -37,78 | -19,11 |
| Volatilität [%] | 33,20 | 54,53 | 31,81 | 26,66 | 23,81 | 24,66 |
| Sharpe-Ratio | 2,861 | -0,5426 | -0,8653 | -0,8989 | -0,4545 | -0,0317 |
| Hoch | 41,00 | 44,40 | 50,50 | 56,50 | 65,50 | 65,50 |
| Tief | 39,40 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 40,40 | 42,40 | 47,60 | 53,00 | 58,50 | 45,00 |
| ∅-Preis | 40,36 | 39,99 | 44,92 | 47,29 | 52,14 | 51,42 |
| ∅-Volumen | 1,09 Tsd. | 1,03 Tsd. | 1,14 Tsd. | 643,68 | 519,37 | 622,86 |
| Max. Verlust [%] | -2,475 | -16,67 | -25,70 | -34,51 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 230 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 138 | 333 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. 1,977€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,977 | 2,080 | 4,37 % | 26.02.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (21:56)36,20
- Brief (21:56)36,40
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,40
- Tagestief35,20
- Kurs (19:55)36,40
- Umsatz EUR546,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch41,00
- Vortag-Tief40,40
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}