Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
44,63 EUR
-0,73 %
-0,33
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,62EUR | 13:47 | 320 | 14.278,40 |
| L&S | 44,67EUR | 14:28 | 110 | 4.913,70 |
| Düsseldorf | 44,60EUR | 13:05 | ||
| Frankfurt | 44,63EUR | 08:10 | ||
| Quotrix | 45,35EUR | 07:27 | ||
| München | 43,70EUR | 20.10. | ||
| Tradegate | 44,61EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +4,32 | -7,66 | +26,07 | -7,41 | -10,74 |
| Volatilität [%] | 9,736 | 17,05 | 37,79 | 34,85 | 29,42 | 27,15 |
| Sharpe-Ratio | 18,84 | 3,435 | -0,2483 | 0,8070 | 0,0010 | -0,0150 |
| Hoch | 44,96 | 44,96 | 53,10 | 53,10 | 56,50 | 65,50 |
| Tief | 42,91 | 41,75 | 39,38 | 33,20 | 33,20 | 33,20 |
| Hist. Kurs | 43,65 | 42,78 | 48,33 | 35,40 | 48,20 | 50,00 |
| ∅-Preis | 44,28 | 43,54 | 45,28 | 43,13 | 45,24 | 49,08 |
| ∅-Volumen | 171,88 | 59,40 | 1,28 Tsd. | 1,88 Tsd. | 1,12 Tsd. | 899,61 |
| Max. Verlust [%] | -0,0452 | -4,567 | -22,52 | -22,52 | -41,24 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 90 | 606 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 84 | 131 | 872 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. bisher 1,841€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,841 | 2,150 | 3,90 % | 10.08.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (14:28)44,67
- Brief (14:28)46,01
- Spread (in %)1,340 (3,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs44,63
- Tageshoch44,63
- Tagestief44,63
- Kurs (08:10)44,63
Kursdaten Vortag
- Vortag-Eröffnung43,77
- Vortag-Hoch44,96
- Vortag-Tief43,76
- Vortag-Schlusskurs44,96
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}