Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
48,03 EUR
+0,57 %
+0,27
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 10.04. | 640 | 30.848,00 |
| Düsseldorf | 48,35EUR | 10.04. | ||
| Frankfurt | 48,03EUR | 10.04. | ||
| München | 47,58EUR | 10.04. | ||
| L&S | 47,93EUR | 10.04. | ||
| Quotrix | 47,71EUR | 10.04. | ||
| Stuttgart | 48,03EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +6,26 | +41,26 | +25,73 | -13,46 | -9,38 |
| Volatilität [%] | 27,24 | 23,45 | 30,75 | 32,26 | 26,06 | 24,94 |
| Sharpe-Ratio | 3,065 | 3,277 | 2,331 | 0,8064 | -0,1279 | -0,0324 |
| Hoch | 48,29 | 48,29 | 49,00 | 49,00 | 58,50 | 65,50 |
| Tief | 46,16 | 42,80 | 33,20 | 33,20 | 33,20 | 33,20 |
| Hist. Kurs | 47,40 | 45,20 | 34,00 | 38,20 | 55,50 | 53,00 |
| ∅-Preis | 47,51 | 45,81 | 40,16 | 39,66 | 46,59 | 50,02 |
| ∅-Volumen | 90,29 | 2,49 Tsd. | 1,80 Tsd. | 954,00 | 788,14 | |
| Max. Verlust [%] | -1,709 | -6,114 | -11,89 | -19,81 | -42,76 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 167 | 719 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 51 | 242 | 1.036 | 1.324 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs47,19
- Tageshoch48,29
- Tagestief47,19
- Kurs (10.04.2026)48,03
Kursdaten Vortag
- Vortag-Eröffnung47,03
- Vortag-Hoch47,76
- Vortag-Tief46,98
- Vortag-Schlusskurs47,76
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}