Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 07:30 | 30 | 1.266,00 |
| Düsseldorf | 40,80EUR | 09:10 | ||
| München | 42,00EUR | 08:02 | ||
| L&S | 41,00EUR | 10:32 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 12:02 | ||
| Frankfurt | 41,80EUR | 16.01. | ||
| Berlin | 36,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +12,97 | +6,09 | -9,91 | -21,87 | -16,06 |
| Volatilität [%] | 34,21 | 26,43 | 25,02 | 32,38 | 25,29 | 24,40 |
| Sharpe-Ratio | 5,348 | 7,717 | 0,5177 | -0,2211 | -0,2749 | -0,1011 |
| Hoch | 42,40 | 42,40 | 42,40 | 47,40 | 58,50 | 65,50 |
| Tief | 40,00 | 36,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Hist. Kurs | 40,60 | 37,00 | 39,40 | 46,40 | 53,50 | 49,80 |
| ∅-Preis | 41,56 | 39,30 | 37,53 | 39,49 | 47,32 | 50,29 |
| ∅-Volumen | 1,01 Tsd. | 1,02 Tsd. | 2,14 Tsd. | 1,53 Tsd. | 752,31 | 698,80 |
| Max. Verlust [%] | -1,415 | -1,622 | -19,42 | -29,66 | -42,76 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 116 | 250 | 661 | 863 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 169 | 360 | 952 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 4,81 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (10:03)41,00
- Brief (10:26)42,20
- Spread (in %)1,200 (2,93 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,60
- Kurs (16.01.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,40
- Vortag-Tief41,80
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}