International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
38,82 EUR
+3,80 %
+1,42
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,26EUR | 06.02. | 200 | 7.852,00 |
| Tradegate | 39,48EUR | 06.02. | 114 | 4.500,72 |
| Quotrix | 39,02EUR | 06.02. | 1 | 39,02 |
| Düsseldorf | 39,13EUR | 06.02. | ||
| Frankfurt | 37,89EUR | 06.02. | ||
| Hamburg | 38,82EUR | 06.02. | ||
| Hannover | 38,82EUR | 06.02. | ||
| München | 37,55EUR | 06.02. | ||
| Stuttgart | 39,57EUR | 06.02. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,16 | +12,16 | -4,60 | -29,06 | +3,29 | -0,30 |
| Volatilität [%] | 46,07 | 46,95 | 37,24 | 41,05 | 34,31 | 31,23 |
| Sharpe-Ratio | 15,49 | 3,002 | -0,1275 | -0,6946 | 0,1452 | 0,0908 |
| Hoch | 38,82 | 38,82 | 42,27 | 55,02 | 57,20 | 57,20 |
| Tief | 32,33 | 32,33 | 30,77 | 30,77 | 27,01 | 27,01 |
| Hist. Kurs | 33,71 | 34,61 | 40,69 | 54,72 | 37,59 | 38,94 |
| ∅-Preis | 36,46 | 36,07 | 37,02 | 40,84 | 38,48 | 40,12 |
| ∅-Volumen | 7,188 | 9,760 | ||||
| Max. Verlust [%] | -1,992 | -12,46 | -25,98 | -43,13 | -45,30 | -48,92 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 244 | 326 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 158 | 352 | 469 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs37,34
- Tageshoch38,82
- Tagestief37,34
- Kurs (06.02.2026)38,82
Kursdaten Vortag
- Vortag-Eröffnung37,78
- Vortag-Hoch37,78
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}