International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
53,10 EUR
-2,96 %
-1,62
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 53,58EUR | 10.02. | 282 | 15.109,56 |
Xetra | 53,12EUR | 10.02. | 223 | 11.845,76 |
Frankfurt | 52,90EUR | 10.02. | 200 | 10.580,00 |
Düsseldorf | 53,24EUR | 10.02. | ||
Hamburg | 53,18EUR | 10.02. | ||
Hannover | 53,10EUR | 10.02. | ||
München | 53,14EUR | 10.02. | ||
Berlin | 54,16EUR | 10.02. | ||
Lang & Schwarz | 53,14EUR | 10.02. | ||
Quotrix | 54,44EUR | 10.02. | ||
Stuttgart | 52,90EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,78 | -0,19 | +29,86 | +64,86 | +29,20 | |
Volatilität [%] | 55,92 | 27,74 | 27,30 | 34,45 | 29,83 | |
Sharpe-Ratio | 1,538 | 1,334 | 2,152 | 1,640 | 0,3977 | |
Hoch | 54,72 | 56,90 | 57,20 | 57,20 | 57,20 | |
Tief | 51,26 | 51,26 | 40,43 | 30,99 | 27,01 | |
Hist. Kurs | 54,06 | 53,20 | 40,89 | 32,21 | 41,10 | |
∅-Preis | 53,26 | 54,45 | 48,83 | 42,99 | 37,84 | |
∅-Volumen | 27,13 | 13,51 | 15,47 | |||
Max. Verlust [%] | -5,179 | -9,912 | -10,38 | -16,86 | -41,83 | |
Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 57 | 630 | |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 79 | 896 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2023 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs54,20
- Tageshoch54,20
- Tagestief53,10
- Kurs (10.02.2025)53,10
Kursdaten Vortag
- Vortag-Eröffnung53,44
- Vortag-Hoch54,72
- Vortag-Tief53,44
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}