International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,35 EUR
+1,15 %
+0,38
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,27EUR | 23.12. | 49 | 1.630,23 |
| Berlin | 33,17EUR | 23.12. | ||
| Düsseldorf | 33,48EUR | 23.12. | ||
| Frankfurt | 33,17EUR | 23.12. | ||
| Hamburg | 33,35EUR | 23.12. | ||
| Hannover | 33,35EUR | 23.12. | ||
| München | 33,33EUR | 23.12. | ||
| L&S | 33,32EUR | 23.12. | ||
| Quotrix | 33,34EUR | 23.12. | ||
| Stuttgart | 33,19EUR | 23.12. | ||
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -0,74 | -16,33 | -35,17 | +3,12 | -17,32 |
| Volatilität [%] | 3,277 | 22,21 | 39,31 | 39,29 | 34,08 | 31,03 |
| Sharpe-Ratio | 75,58 | -0,4288 | -0,7754 | -0,9737 | 0,1421 | -0,0304 |
| Hoch | 33,35 | 34,21 | 47,92 | 56,90 | 57,20 | 57,20 |
| Tief | 32,57 | 32,16 | 30,77 | 30,77 | 27,01 | 27,01 |
| Hist. Kurs | 32,69 | 33,60 | 39,86 | 51,44 | 32,34 | 40,34 |
| ∅-Preis | 33,00 | 33,26 | 38,75 | 42,86 | 38,41 | 40,25 |
| ∅-Volumen | 7,159 | 9,760 | ||||
| Max. Verlust [%] | -4,472 | -34,70 | -45,01 | -45,30 | -48,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 106 | 234 | 330 | 875 | |
| Max. Verlustperiode (Kalendertage) | 25 | 148 | 333 | 475 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,35
- Tagestief33,17
- Kurs (23.12.2025)33,35
Kursdaten Vortag
- Vortag-Eröffnung32,57
- Vortag-Hoch32,97
- Vortag-Tief32,57
- Vortag-Schlusskurs32,97
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}