International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
32,40 EUR
+0,62 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,40EUR | 30.10. | 150 | 4.860,00 |
| Düsseldorf | 32,00EUR | 30.10. | ||
| Frankfurt | 32,00EUR | 30.10. | ||
| Hamburg | 32,40EUR | 30.10. | ||
| Hannover | 32,40EUR | 30.10. | ||
| München | 32,10EUR | 30.10. | ||
| Xetra | 32,40EUR | 30.10. | ||
| Tradegate | 32,40EUR | 30.10. | ||
| L&S | 32,40EUR | 30.10. | ||
| Quotrix | 32,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +14,08 | +22,73 | -4,79 | +3,15 | -23,40 |
| Volatilität [%] | 54,37 | 41,34 | 40,95 | 40,42 | 38,10 | 33,90 |
| Sharpe-Ratio | 7,675 | 3,862 | 1,110 | 0,0320 | 0,1657 | -0,0445 |
| Hoch | 32,40 | 32,40 | 39,00 | 41,99 | 57,20 | 57,20 |
| Tief | 29,60 | 27,80 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 29,80 | 28,40 | 26,40 | 34,03 | 31,41 | 42,30 |
| ∅-Preis | 30,60 | 29,45 | 31,23 | 32,48 | 38,59 | 37,78 |
| ∅-Volumen | 21,51 | 11,14 | 10,89 | 11,96 | ||
| Max. Verlust [%] | -0,6711 | -3,268 | -28,72 | -39,51 | -55,59 | -55,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 183 | 489 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 94 | 260 | 707 | 896 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,603€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,850 | 5,10 % | 16.11.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Termine
International Paper Co.
32,40 -03.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,40
- Tagestief32,00
- Kurs (30.10.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,20
- Vortag-Tief30,80
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}