International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
31,70 EUR
-0,63 %
-0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 31,80EUR | 09:55 | 400 | 12.720,00 |
| L&S | 31,40EUR | 11:34 | 25 | 785,00 |
| Hannover | 31,60EUR | 08:11 | ||
| München | 31,70EUR | 09:15 | ||
| Düsseldorf | 31,40EUR | 09:31 | ||
| Frankfurt | 31,60EUR | 08:27 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 11:17 | ||
| Tradegate | 31,80EUR | 21.07. | 525 | 16.695,00 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -2,16 | -13,74 | -28,20 | +12,09 | -35,82 |
| Volatilität [%] | 35,93 | 27,99 | 43,55 | 42,09 | 37,12 | 33,22 |
| Sharpe-Ratio | -1,015 | -0,6008 | -0,4819 | -0,6171 | 0,2401 | -0,1546 |
| Hoch | 32,90 | 34,10 | 41,59 | 47,84 | 57,26 | 57,26 |
| Tief | 31,70 | 31,70 | 25,30 | 25,30 | 25,30 | 25,30 |
| Hist. Kurs | 32,10 | 32,40 | 36,75 | 44,15 | 28,28 | 49,39 |
| ∅-Preis | 32,38 | 32,97 | 32,26 | 35,02 | 38,61 | 38,70 |
| ∅-Volumen | 255,24 | 127,11 | 60,14 | 47,61 | ||
| Max. Verlust [%] | -3,040 | -6,452 | -38,69 | -46,70 | -55,47 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 248 | 416 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 159 | 358 | 606 | 1.175 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,586€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,586 | 1,850 | 5,52 % | 22.05.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (11:12)31,60
- Brief (11:12)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.316
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief31,70
- Kurs (09:15)31,70
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}