International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
40,92 EUR
-1,30 %
-0,54
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,46EUR | 13:41 | 185 | 7.670,10 |
| Düsseldorf | 40,92EUR | 18:12 | 150 | 6.138,00 |
| Berlin | 41,21EUR | 08:08 | ||
| Frankfurt | 40,88EUR | 14:58 | ||
| Hamburg | 41,11EUR | 17:25 | ||
| Hannover | 41,11EUR | 17:25 | ||
| München | 41,11EUR | 17:25 | ||
| Xetra | 41,10EUR | 17:35 | ||
| L&S | 40,96EUR | 18:48 | ||
| Quotrix | 41,27EUR | 07:27 | ||
| Tradegate | 41,67EUR | 27.10. | 31 | 1.291,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +5,52 | -0,58 | -9,05 | +21,03 | +11,39 |
| Volatilität [%] | 19,58 | 24,59 | 34,10 | 35,70 | 30,76 | 30,01 |
| Sharpe-Ratio | 2,537 | 3,294 | 0,1531 | -0,1064 | 0,3076 | 0,1637 |
| Hoch | 42,23 | 42,23 | 48,18 | 57,30 | 57,30 | 57,30 |
| Tief | 39,67 | 38,50 | 38,34 | 38,34 | 26,99 | 26,99 |
| Hist. Kurs | 41,13 | 38,78 | 41,16 | 44,99 | 33,81 | 36,74 |
| ∅-Preis | 41,46 | 40,04 | 41,37 | 46,08 | 38,54 | 40,55 |
| ∅-Volumen | 13,16 | 23,27 | 18,58 | |||
| Max. Verlust [%] | -1,427 | -3,509 | -19,48 | -32,53 | -32,53 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 233 | 330 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 91 | 339 | 475 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (18:35)40,92
- Brief (18:35)41,02
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief40,92
- Kurs (18:12)40,92
- Umsatz EUR6.138,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,18
- Vortag-Tief41,46
- Vortag-Schlusskurs41,46
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}