International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
42,21 EUR
-0,02 %
-0,01
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,21EUR | 08:10 | ||
| München | 42,22EUR | 08:12 | ||
| Berlin | 42,22EUR | 08:08 | ||
| Hamburg | 42,22EUR | 08:01 | ||
| Hannover | 42,22EUR | 08:01 | ||
| L&S | 42,22EUR | 09:00 | ||
| Quotrix | 42,45EUR | 07:27 | ||
| Stuttgart | 42,26EUR | 07:32 | ||
| Tradegate | 42,70EUR | 02.07. | 65 | 2.775,50 |
| Frankfurt | 41,79EUR | 02.07. | ||
| Xetra | 42,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +1,30 | -17,88 | +5,08 | +5,86 | +35,07 |
| Volatilität [%] | 55,58 | 28,37 | 38,10 | 32,60 | 30,73 | 30,04 |
| Sharpe-Ratio | 7,360 | 0,6111 | -0,9090 | 0,2537 | 0,1502 | 0,2817 |
| Hoch | 42,22 | 42,22 | 56,80 | 57,30 | 57,30 | 57,30 |
| Tief | 39,18 | 39,18 | 38,52 | 38,52 | 26,99 | 26,99 |
| Hist. Kurs | 39,60 | 41,67 | 51,40 | 40,17 | 39,88 | 31,25 |
| ∅-Preis | 40,78 | 40,66 | 46,73 | 46,50 | 38,26 | 40,00 |
| ∅-Volumen | 26,42 | 13,16 | 27,32 | 18,58 | ||
| Max. Verlust [%] | -2,706 | -6,838 | -31,62 | -32,22 | -38,65 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 150 | 533 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 159 | 222 | 759 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (08:10)42,21
- Brief (08:10)42,63
- Spread (in %)0,4200 (1,00 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs42,21
- Tageshoch42,21
- Tagestief42,21
- Kurs (08:10)42,21
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch42,22
- Vortag-Tief41,82
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}