International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,75 EUR
+0,87 %
+0,29
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,75EUR | 08:08 | ||
| Düsseldorf | 33,75EUR | 19:30 | ||
| Frankfurt | 33,75EUR | 08:26 | ||
| Hamburg | 33,60EUR | 17:25 | ||
| Hannover | 33,60EUR | 17:25 | ||
| München | 33,64EUR | 17:27 | ||
| L&S | 33,88EUR | 22:24 | ||
| Quotrix | 33,87EUR | 07:27 | ||
| Stuttgart | 33,77EUR | 21:34 | ||
| Tradegate | 33,59EUR | 25.11. | 188 | 6.314,92 |
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -19,76 | -19,76 | -39,99 | -4,13 | -20,85 |
| Volatilität [%] | 32,77 | 63,09 | 38,69 | 37,85 | 32,36 | 30,76 |
| Sharpe-Ratio | 12,94 | -4,056 | -1,027 | -1,260 | 0,0487 | -0,0667 |
| Hoch | 33,76 | 42,23 | 48,18 | 56,80 | 57,30 | 57,30 |
| Tief | 30,74 | 30,74 | 30,74 | 30,74 | 26,99 | 26,99 |
| Hist. Kurs | 31,26 | 42,06 | 42,06 | 56,24 | 35,21 | 42,64 |
| ∅-Preis | 32,26 | 33,84 | 39,99 | 44,45 | 38,51 | 40,43 |
| ∅-Volumen | 266,87 | 46,50 | 37,42 | 31,26 | 23,40 | |
| Max. Verlust [%] | -0,6078 | -26,13 | -35,28 | -45,30 | -45,78 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 86 | 214 | 330 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 120 | 305 | 475 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs33,74
- Tageshoch33,76
- Tagestief33,66
- Kurs (19:30)33,75
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch33,46
- Vortag-Tief32,38
- Vortag-Schlusskurs33,46
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}