International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
41,36 EUR
+0,12 %
+0,05
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,26EUR | 08:10 | ||
| Hamburg | 41,28EUR | 08:01 | ||
| Hannover | 41,28EUR | 08:01 | ||
| München | 41,58EUR | 09:05 | ||
| L&S | 41,42EUR | 09:43 | ||
| Quotrix | 41,48EUR | 07:27 | ||
| Stuttgart | 41,36EUR | 09:14 | ||
| Frankfurt | 41,50EUR | 17.02. | 400 | 16.600,00 |
| Tradegate | 41,55EUR | 17.02. | 236 | 9.805,80 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +10,47 | +3,82 | -24,22 | +14,63 | +3,83 |
| Volatilität [%] | 2,998 | 48,08 | 38,67 | 43,85 | 35,59 | 32,33 |
| Sharpe-Ratio | -4,706 | 2,513 | 0,3304 | -0,4674 | 0,2487 | 0,1227 |
| Hoch | 42,08 | 42,08 | 42,31 | 54,76 | 56,74 | 56,74 |
| Tief | 40,03 | 31,40 | 30,77 | 30,77 | 27,02 | 27,02 |
| Hist. Kurs | 41,39 | 37,44 | 39,84 | 54,58 | 36,08 | 39,84 |
| ∅-Preis | 41,35 | 37,53 | 36,95 | 40,43 | 38,51 | 40,13 |
| ∅-Volumen | 9,37 Tsd. | 2,40 Tsd. | 1,93 Tsd. | 1,17 Tsd. | 960,57 | |
| Max. Verlust [%] | -0,3864 | -12,87 | -27,27 | -43,62 | -45,77 | -49,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 252 | 277 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 176 | 364 | 397 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (09:24)41,41
- Brief (09:20)41,71
- Spread (in %)0,3000 (0,72 %)
- Geld Stk.425
- Brief Stk.480
Kursdaten
- Eröffnungskurs41,28
- Tageshoch41,36
- Tagestief41,28
- Kurs (09:14)41,36
Kursdaten Vortag
- Vortag-Eröffnung41,13
- Vortag-Hoch41,64
- Vortag-Tief40,65
- Vortag-Schlusskurs41,31
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}