International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
36,00 EUR
-0,58 %
-0,21
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,04EUR | 12:31 | ||
| Frankfurt | 35,84EUR | 08:44 | ||
| Hamburg | 35,84EUR | 08:01 | ||
| Hannover | 35,84EUR | 08:01 | ||
| München | 36,09EUR | 09:05 | ||
| L&S | 36,10EUR | 14:15 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 13:46 | ||
| Tradegate | 36,21EUR | 03.03. | 101 | 3.657,21 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -5,56 | -12,30 | -31,56 | +1,52 | -17,43 |
| Volatilität [%] | 12,70 | 34,78 | 39,68 | 44,15 | 35,64 | 32,38 |
| Sharpe-Ratio | -10,38 | -1,850 | -0,5069 | -0,6779 | 0,1422 | -0,0130 |
| Hoch | 37,33 | 42,08 | 42,22 | 52,60 | 56,74 | 56,74 |
| Tief | 35,27 | 35,27 | 30,77 | 30,77 | 27,02 | 27,02 |
| Hist. Kurs | 36,97 | 38,12 | 41,05 | 52,60 | 35,46 | 43,60 |
| ∅-Preis | 36,64 | 39,07 | 36,58 | 39,83 | 38,55 | 40,10 |
| ∅-Volumen | 2,36 Tsd. | 2,84 Tsd. | 2,10 Tsd. | 1,21 Tsd. | 996,89 | |
| Max. Verlust [%] | -2,056 | -12,56 | -27,12 | -41,50 | -45,77 | -49,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 252 | 279 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 130 | 364 | 403 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (13:42)36,00
- Brief (13:42)36,20
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.556
- Brief Stk.488
Kursdaten
- Eröffnungskurs35,84
- Tageshoch36,07
- Tagestief35,81
- Kurs (13:46)36,00
Kursdaten Vortag
- Vortag-Eröffnung36,29
- Vortag-Hoch36,40
- Vortag-Tief35,27
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}