International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
31,98 EUR
-2,71 %
-0,89
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,26EUR | 11:40 | 2 | 64,52 |
| Berlin | 31,90EUR | 08:25 | ||
| Düsseldorf | 31,92EUR | 12:31 | ||
| Frankfurt | 32,13EUR | 08:45 | ||
| Hamburg | 31,98EUR | 08:01 | ||
| Hannover | 31,98EUR | 08:01 | ||
| L&S | 31,80EUR | 14:59 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 07:34 | ||
| Tradegate | 32,50EUR | 13.11. | 785 | 25.512,50 |
| München | 32,96EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -20,45 | -27,88 | -40,73 | -8,41 | -20,86 |
| Volatilität [%] | 26,77 | 56,44 | 38,27 | 41,06 | 34,72 | 31,98 |
| Sharpe-Ratio | 9,198 | -4,002 | -1,411 | -1,066 | 0,0591 | -0,0300 |
| Hoch | 33,18 | 42,22 | 47,75 | 56,74 | 56,74 | 56,74 |
| Tief | 31,60 | 31,27 | 31,27 | 31,27 | 27,02 | 27,02 |
| Hist. Kurs | 31,60 | 40,20 | 44,34 | 53,96 | 34,92 | 40,41 |
| ∅-Preis | 32,65 | 36,88 | 40,60 | 45,09 | 38,46 | 40,43 |
| ∅-Volumen | 865,13 | 769,57 | 1,12 Tsd. | 960,03 | 860,62 | |
| Max. Verlust [%] | -0,7548 | -25,94 | -34,22 | -44,89 | -44,89 | -49,17 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 206 | 327 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 108 | 293 | 470 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (14:36)31,78
- Brief (14:36)32,06
- Spread (in %)0,2800 (0,88 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,98
- Tageshoch31,98
- Tagestief31,98
- Kurs (07:34)31,98
Kursdaten Vortag
- Vortag-Eröffnung32,87
- Vortag-Hoch32,87
- Vortag-Tief32,87
- Vortag-Schlusskurs32,87
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}