International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
40,91 EUR
-1,09 %
-0,45
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 09:30 | 3 | 123,00 |
| Frankfurt | 40,98EUR | 08:30 | ||
| Düsseldorf | 40,99EUR | 09:31 | ||
| Hamburg | 40,99EUR | 08:01 | ||
| Hannover | 40,99EUR | 08:01 | ||
| München | 41,17EUR | 09:05 | ||
| L&S | 40,79EUR | 10:47 | ||
| Quotrix | 41,18EUR | 07:27 | ||
| Stuttgart | 40,91EUR | 10:03 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +11,35 | +1,49 | -24,77 | +13,39 | +3,60 |
| Volatilität [%] | 3,238 | 47,40 | 38,64 | 43,85 | 35,57 | 32,33 |
| Sharpe-Ratio | -2,946 | 3,026 | 0,2754 | -0,4562 | 0,2496 | 0,1288 |
| Hoch | 42,08 | 42,08 | 42,31 | 54,76 | 56,74 | 56,74 |
| Tief | 40,65 | 31,40 | 30,77 | 30,77 | 27,02 | 27,02 |
| Hist. Kurs | 41,41 | 36,74 | 40,31 | 54,38 | 36,08 | 39,49 |
| ∅-Preis | 41,34 | 37,70 | 36,97 | 40,38 | 38,51 | 40,13 |
| ∅-Volumen | 9,45 Tsd. | 9,95 Tsd. | 2,77 Tsd. | 2,12 Tsd. | 1,23 Tsd. | 997,69 |
| Max. Verlust [%] | -0,3864 | -11,21 | -27,27 | -43,42 | -45,77 | -49,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 252 | 277 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 364 | 397 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (10:16)40,87
- Brief (10:26)41,25
- Spread (in %)0,3800 (0,93 %)
- Geld Stk.489
- Brief Stk.910
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief40,91
- Kurs (10:03)40,91
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch41,85
- Vortag-Tief41,08
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}