International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
33,32 EUR
-0,21 %
-0,07
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,59EUR | 16:31 | 140 | 4.702,60 |
| Tradegate | 33,50EUR | 07:30 | 25 | 837,50 |
| Berlin | 33,52EUR | 08:08 | ||
| Frankfurt | 33,51EUR | 08:38 | ||
| Hamburg | 33,83EUR | 17:25 | ||
| Hannover | 33,83EUR | 17:25 | ||
| München | 33,62EUR | 09:05 | ||
| L&S | 33,68EUR | 18:22 | ||
| Quotrix | 33,66EUR | 07:27 | ||
| Stuttgart | 33,32EUR | 15:52 | ||
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +5,18 | -20,70 | -39,22 | -5,30 | -16,44 |
| Volatilität [%] | 40,09 | 35,05 | 39,75 | 41,85 | 34,99 | 32,08 |
| Sharpe-Ratio | -1,904 | 1,885 | -1,002 | -1,036 | 0,0689 | -0,0110 |
| Hoch | 34,20 | 34,20 | 47,75 | 56,74 | 56,74 | 56,74 |
| Tief | 32,43 | 30,77 | 30,77 | 30,77 | 27,02 | 27,02 |
| Hist. Kurs | 33,82 | 31,68 | 42,02 | 54,82 | 35,19 | 39,88 |
| ∅-Preis | 33,51 | 32,51 | 39,49 | 43,83 | 38,42 | 40,33 |
| ∅-Volumen | 5,45 Tsd. | 1,76 Tsd. | 749,83 | 1,11 Tsd. | 957,87 | 797,84 |
| Max. Verlust [%] | -4,737 | -7,095 | -35,28 | -45,77 | -45,77 | -49,17 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 92 | 220 | 327 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 128 | 313 | 470 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (17:58)33,57
- Brief (17:58)33,94
- Spread (in %)0,3700 (1,10 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs33,52
- Tageshoch33,52
- Tagestief33,32
- Kurs (15:52)33,32
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch33,39
- Vortag-Tief32,43
- Vortag-Schlusskurs33,39
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}