International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
40,63 EUR
+1,09 %
+0,44
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,75EUR | 18:15 | 197 | 8.027,75 |
| Quotrix | 41,10EUR | 17:33 | 3 | 123,30 |
| Düsseldorf | 41,04EUR | 16:31 | ||
| Frankfurt | 40,78EUR | 15:47 | ||
| Hamburg | 41,07EUR | 17:25 | ||
| Hannover | 40,17EUR | 08:01 | ||
| München | 40,31EUR | 09:22 | ||
| L&S | 40,63EUR | 18:53 | ||
| Stuttgart | 41,02EUR | 17:48 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +9,93 | +0,49 | -24,23 | +13,27 | +3,06 |
| Volatilität [%] | 32,95 | 52,10 | 40,32 | 44,36 | 35,20 | 32,39 |
| Sharpe-Ratio | 12,07 | 2,046 | 0,1217 | -0,4786 | 0,2267 | 0,1126 |
| Hoch | 41,56 | 41,56 | 42,64 | 55,24 | 57,58 | 57,58 |
| Tief | 35,20 | 31,26 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 37,70 | 36,96 | 40,43 | 53,62 | 35,87 | 39,43 |
| ∅-Preis | 38,88 | 36,39 | 36,92 | 40,68 | 38,33 | 40,00 |
| ∅-Volumen | 2,42 Tsd. | 1,03 Tsd. | 1,07 Tsd. | 1,51 Tsd. | 1,17 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -0,4509 | -14,33 | -28,27 | -44,22 | -46,47 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 246 | 281 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 169 | 356 | 401 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (18:53)40,63
- Brief (18:53)40,68
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,03
- Tageshoch41,56
- Tagestief39,82
- Kurs (18:53)40,63
Kursdaten Vortag
- Vortag-Eröffnung39,64
- Vortag-Hoch40,41
- Vortag-Tief39,36
- Vortag-Schlusskurs40,19
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}