International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
31,40 EUR
-3,68 %
-1,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 18:40 | 1.986 | 62.360,40 |
| Stuttgart | 31,40EUR | 21:01 | 900 | 28.260,00 |
| Frankfurt | 32,00EUR | 22:56 | 700 | 22.400,00 |
| Xetra | 31,80EUR | 17:35 | 244 | 7.759,20 |
| Quotrix | 32,00EUR | 12:41 | 40 | 1.280,00 |
| Düsseldorf | 31,20EUR | 19:30 | ||
| Hamburg | 31,80EUR | 17:25 | ||
| Hannover | 31,80EUR | 17:25 | ||
| München | 32,70EUR | 08:16 | ||
| L&S | 31,40EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +11,35 | +21,71 | -1,84 | -1,51 | -26,67 |
| Volatilität [%] | 29,74 | 30,28 | 39,08 | 41,40 | 38,46 | 34,74 |
| Sharpe-Ratio | 18,79 | 5,706 | 1,278 | 0,2041 | 0,1601 | -0,0382 |
| Hoch | 33,00 | 33,00 | 39,20 | 42,25 | 57,58 | 57,58 |
| Tief | 27,60 | 27,60 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 29,80 | 28,20 | 25,80 | 31,99 | 31,88 | 42,82 |
| ∅-Preis | 31,60 | 29,67 | 31,21 | 32,42 | 38,50 | 37,62 |
| ∅-Volumen | 2,64 Tsd. | 1,21 Tsd. | 1,01 Tsd. | 903,69 | 1,18 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -2,098 | -27,46 | -38,98 | -55,77 | -55,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 184 | 450 | 631 | |
| Max. Verlustperiode (Kalendertage) | 5 | 97 | 263 | 647 | 897 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,603€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,850 | 5,10 % | 16.11.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Termine
International Paper Co.
31,40 -4,27%03.11. Quartalszahlen Q3
Quotes
- Geld (23:00)31,40
- Brief (23:00)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,60
- Tagestief31,00
- Kurs (23:00)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}