International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
32,34 EUR
-4,69 %
-1,59
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,33EUR | 18:58 | 2.405 | 77.753,65 |
| Frankfurt | 32,60EUR | 16:21 | 375 | 12.225,00 |
| L&S | 32,34EUR | 19:17 | 10 | 323,40 |
| Düsseldorf | 33,37EUR | 12:31 | ||
| Hamburg | 32,24EUR | 17:25 | ||
| Hannover | 32,24EUR | 17:25 | ||
| München | 33,68EUR | 09:05 | ||
| Quotrix | 33,75EUR | 07:27 | ||
| Stuttgart | 32,18EUR | 18:46 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | -18,56 | -18,97 | -32,86 | -4,74 | -29,81 |
| Volatilität [%] | 42,21 | 34,15 | 41,82 | 44,26 | 35,32 | 32,38 |
| Sharpe-Ratio | -11,22 | -6,078 | -0,6435 | -0,6220 | 0,1200 | -0,0860 |
| Hoch | 37,00 | 42,25 | 42,61 | 52,34 | 57,58 | 57,58 |
| Tief | 31,91 | 31,91 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 36,58 | 39,71 | 39,91 | 48,17 | 33,95 | 46,08 |
| ∅-Preis | 35,78 | 38,43 | 36,39 | 39,67 | 38,42 | 39,95 |
| ∅-Volumen | 531,29 | 1,14 Tsd. | 1,44 Tsd. | 1,18 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -7,244 | -17,85 | -27,45 | -41,59 | -46,47 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 240 | 282 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 134 | 346 | 406 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (19:17)32,32
- Brief (19:17)32,36
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,18
- Tageshoch34,18
- Tagestief31,91
- Kurs (19:17)32,34
- Umsatz EUR323,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,50
- Vortag-Tief33,75
- Vortag-Schlusskurs33,93
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}