International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
31,32 EUR
-0,63 %
-0,20
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,24EUR | 08:08 | ||
| Düsseldorf | 31,34EUR | 09:31 | ||
| Frankfurt | 31,31EUR | 09:00 | ||
| Hamburg | 31,25EUR | 08:01 | ||
| Hannover | 31,24EUR | 08:01 | ||
| München | 31,25EUR | 08:00 | ||
| L&S | 31,32EUR | 10:51 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 31,34EUR | 07:33 | ||
| Xetra | 31,79EUR | 17.11. | 500 | 15.895,00 |
| Tradegate | 31,99EUR | 17.11. | 480 | 15.355,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -21,31 | -30,00 | -42,51 | -8,69 | -24,14 |
| Volatilität [%] | 4,887 | 59,57 | 38,13 | 40,90 | 34,39 | 31,68 |
| Sharpe-Ratio | -66,35 | -4,647 | -1,686 | -1,199 | 0,0334 | -0,0723 |
| Hoch | 33,67 | 42,61 | 48,60 | 57,58 | 57,58 | 57,58 |
| Tief | 31,19 | 30,30 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 33,17 | 39,80 | 44,74 | 54,48 | 34,30 | 41,29 |
| ∅-Preis | 32,40 | 35,80 | 40,42 | 44,94 | 38,31 | 40,28 |
| ∅-Volumen | 405,81 | 1,36 Tsd. | 1,39 Tsd. | 1,60 Tsd. | 1,20 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -4,974 | -25,02 | -34,06 | -44,68 | -44,68 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 208 | 331 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 297 | 476 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (10:57)31,32
- Brief (10:57)31,60
- Spread (in %)0,2800 (0,89 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,52
- Tagestief31,19
- Kurs (10:51)31,32
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch32,25
- Vortag-Tief31,52
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}