International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
41,10 EUR
+3,27 %
+1,30
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 20:37 | 1.238 | 50.733,24 |
| Berlin | 39,84EUR | 08:08 | ||
| Düsseldorf | 40,84EUR | 19:31 | ||
| Frankfurt | 40,13EUR | 15:55 | ||
| Hamburg | 40,29EUR | 17:25 | ||
| Hannover | 40,27EUR | 17:25 | ||
| München | 40,28EUR | 17:26 | ||
| Xetra | 40,33EUR | 17:35 | ||
| L&S | 41,10EUR | 21:28 | ||
| Quotrix | 40,07EUR | 07:27 | ||
| Stuttgart | 39,88EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +5,14 | +1,41 | -3,36 | +26,91 | +5,78 |
| Volatilität [%] | 16,23 | 15,81 | 36,52 | 39,89 | 33,10 | 31,05 |
| Sharpe-Ratio | 3,832 | 1,380 | 0,0287 | -0,0167 | 0,3099 | 0,1067 |
| Hoch | 41,10 | 41,10 | 48,60 | 57,58 | 57,58 | 57,58 |
| Tief | 38,79 | 37,69 | 37,69 | 37,69 | 26,78 | 26,78 |
| Hist. Kurs | 39,40 | 39,09 | 40,53 | 42,53 | 32,39 | 38,86 |
| ∅-Preis | 39,83 | 39,42 | 41,30 | 46,05 | 38,25 | 40,33 |
| ∅-Volumen | 3,03 Tsd. | 3,65 Tsd. | 1,77 Tsd. | 1,63 Tsd. | 1,23 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -0,8722 | -1,932 | -19,48 | -32,45 | -32,45 | -49,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 187 | 331 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 266 | 476 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (21:28)41,10
- Brief (21:28)41,19
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.1.255
- Brief Stk.1.255
Kursdaten
- Eröffnungskurs39,83
- Tageshoch41,10
- Tagestief39,76
- Kurs (21:28)41,10
Kursdaten Vortag
- Vortag-Eröffnung39,67
- Vortag-Hoch40,57
- Vortag-Tief38,96
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}