International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 16:34 | 812 | 23.548,00 |
| Düsseldorf | 28,40EUR | 19:30 | ||
| Frankfurt | 28,20EUR | 15:43 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 28,60EUR | 17:25 | ||
| München | 28,70EUR | 08:07 | ||
| L&S | 28,60EUR | 23:00 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 21:02 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -10,62 | -4,86 | -26,84 | -11,18 | -38,60 |
| Volatilität [%] | 20,22 | 29,57 | 42,58 | 43,80 | 38,32 | 34,74 |
| Sharpe-Ratio | -8,675 | -4,734 | -0,0936 | -0,5573 | 0,0314 | -0,1645 |
| Hoch | 30,00 | 32,40 | 39,20 | 42,61 | 57,58 | 57,58 |
| Tief | 27,80 | 27,80 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 29,20 | 32,00 | 30,06 | 39,09 | 32,20 | 46,58 |
| ∅-Preis | 28,76 | 30,09 | 31,25 | 33,18 | 38,56 | 37,86 |
| ∅-Volumen | 2,10 Tsd. | 1,35 Tsd. | 963,75 | 960,90 | 1,18 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -3,425 | -11,88 | -26,94 | -40,06 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 49 | 239 | 430 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 69 | 347 | 619 | 1.114 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,593€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,593 | 1,850 | 4,84 % | 14.08.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (23:00)28,60
- Brief (23:00)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,80
- Tagestief27,80
- Kurs (23:00)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,60
- Vortag-Tief27,80
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}