International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
41,10 EUR
-0,10 %
-0,04
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 16:54 | 1.154 | 48.444,92 |
| Düsseldorf | 41,98EUR | 16:31 | ||
| Frankfurt | 41,88EUR | 15:42 | ||
| Hamburg | 41,98EUR | 17:25 | ||
| Hannover | 41,99EUR | 17:25 | ||
| München | 41,59EUR | 08:18 | ||
| L&S | 41,10EUR | 18:59 | ||
| Quotrix | 41,59EUR | 07:27 | ||
| Stuttgart | 41,39EUR | 18:01 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +13,45 | -0,27 | -21,14 | +14,50 | +1,87 |
| Volatilität [%] | 24,87 | 51,74 | 40,38 | 44,34 | 35,20 | 32,39 |
| Sharpe-Ratio | 22,80 | 3,035 | 0,1470 | -0,3597 | 0,2485 | 0,1132 |
| Hoch | 42,25 | 42,25 | 42,64 | 55,24 | 57,58 | 57,58 |
| Tief | 36,31 | 31,26 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 37,53 | 36,20 | 41,18 | 52,08 | 35,87 | 40,32 |
| ∅-Preis | 39,57 | 36,57 | 36,93 | 40,63 | 38,34 | 40,00 |
| ∅-Volumen | 1,98 Tsd. | 1,03 Tsd. | 1,07 Tsd. | 1,51 Tsd. | 1,17 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -14,33 | -28,27 | -44,22 | -46,47 | -49,55 | |
| Max. Verlustperiode (Handelstage) | 13 | 117 | 247 | 281 | 877 | |
| Max. Verlustperiode (Kalendertage) | 19 | 170 | 357 | 401 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (18:59)41,10
- Brief (18:59)41,16
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,29
- Tageshoch42,25
- Tagestief40,81
- Kurs (18:59)41,10
Kursdaten Vortag
- Vortag-Eröffnung40,03
- Vortag-Hoch41,56
- Vortag-Tief39,82
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}