International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
39,02 EUR
+1,38 %
+0,53
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,66EUR | 17:35 | 200 | 7.732,00 |
| Tradegate | 38,58EUR | 18:39 | 54 | 2.083,32 |
| L&S | 39,02EUR | 23:00 | 1 | 39,02 |
| Berlin | 38,54EUR | 08:08 | ||
| Düsseldorf | 38,66EUR | 19:31 | ||
| Frankfurt | 38,29EUR | 15:49 | ||
| Hamburg | 38,57EUR | 17:25 | ||
| Hannover | 38,58EUR | 17:25 | ||
| München | 38,59EUR | 17:25 | ||
| Quotrix | 38,72EUR | 07:27 | ||
| Stuttgart | 38,48EUR | 16:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -2,08 | -17,05 | -11,76 | +11,20 | +11,44 |
| Volatilität [%] | 21,68 | 24,67 | 46,28 | 40,02 | 33,44 | 31,24 |
| Sharpe-Ratio | -10,53 | -1,652 | -0,6705 | -0,1960 | 0,1987 | 0,1525 |
| Hoch | 40,49 | 42,64 | 52,34 | 57,58 | 57,58 | 57,58 |
| Tief | 38,17 | 38,17 | 38,17 | 38,17 | 26,78 | 26,78 |
| Hist. Kurs | 39,91 | 39,85 | 47,04 | 44,22 | 35,09 | 35,02 |
| ∅-Preis | 39,36 | 40,84 | 42,54 | 46,42 | 38,06 | 40,26 |
| ∅-Volumen | 1,65 Tsd. | 1,43 Tsd. | 1,18 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -3,558 | -9,478 | -26,29 | -32,45 | -32,45 | -49,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 163 | 331 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 174 | 234 | 476 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (23:00)39,02
- Brief (23:00)39,34
- Spread (in %)0,3200 (0,82 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,49
- Tageshoch39,02
- Tagestief38,17
- Kurs (23:00)39,02
- Umsatz EUR39,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,03
- Vortag-Hoch39,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,49
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}