International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
32,48 EUR
-3,59 %
-1,21
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,88EUR | 15:52 | 256 | 8.417,28 |
| Tradegate | 32,61EUR | 18:14 | 171 | 5.576,31 |
| Berlin | 33,55EUR | 08:08 | ||
| Düsseldorf | 32,92EUR | 16:31 | ||
| Frankfurt | 33,55EUR | 08:30 | ||
| Hamburg | 32,71EUR | 17:25 | ||
| Hannover | 32,71EUR | 17:25 | ||
| München | 33,55EUR | 08:05 | ||
| L&S | 32,48EUR | 18:12 | ||
| Quotrix | 33,68EUR | 07:27 | ||
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -2,32 | -20,93 | -41,14 | -5,80 | -20,23 |
| Volatilität [%] | 5,397 | 36,39 | 39,19 | 41,52 | 34,62 | 31,80 |
| Sharpe-Ratio | -0,0036 | 0,5453 | -0,8644 | -1,042 | 0,0939 | -0,0209 |
| Hoch | 34,25 | 34,25 | 48,60 | 57,26 | 57,58 | 57,58 |
| Tief | 32,31 | 30,35 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 33,68 | 33,25 | 41,08 | 55,18 | 34,48 | 40,72 |
| ∅-Preis | 33,75 | 32,51 | 39,63 | 44,03 | 38,28 | 40,21 |
| ∅-Volumen | 1,17 Tsd. | 924,45 | 1,56 Tsd. | 1,19 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,5021 | -8,271 | -36,19 | -46,47 | -46,47 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 218 | 331 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 126 | 311 | 476 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (18:12)32,48
- Brief (18:12)32,53
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.1.484
- Brief Stk.1.484
Kursdaten
- Eröffnungskurs33,69
- Tageshoch33,78
- Tagestief32,46
- Kurs (18:12)32,48
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,97
- Vortag-Tief33,34
- Vortag-Schlusskurs33,69
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}