International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
37,31 EUR
0 %
0
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 16:18 | 412 | 14.724,88 |
| Düsseldorf | 35,97EUR | 19:31 | ||
| Frankfurt | 36,29EUR | 15:49 | ||
| Hamburg | 35,68EUR | 17:25 | ||
| Hannover | 35,69EUR | 17:25 | ||
| München | 37,34EUR | 09:10 | ||
| L&S | 37,31EUR | 12:46 | ||
| Quotrix | 37,34EUR | 07:27 | ||
| Stuttgart | 36,24EUR | 19:47 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | +4,39 | -12,25 | -28,91 | +9,35 | -9,47 |
| Volatilität [%] | 45,40 | 53,54 | 40,95 | 44,65 | 35,22 | 32,49 |
| Sharpe-Ratio | -13,20 | 1,137 | -0,4903 | -0,5921 | 0,2039 | 0,0410 |
| Hoch | 41,94 | 42,25 | 42,64 | 54,38 | 57,58 | 57,58 |
| Tief | 36,12 | 31,26 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 41,02 | 35,74 | 42,52 | 52,48 | 34,12 | 41,22 |
| ∅-Preis | 38,61 | 37,88 | 36,86 | 40,14 | 38,39 | 39,99 |
| ∅-Volumen | 1,40 Tsd. | 1,34 Tsd. | 1,12 Tsd. | 1,45 Tsd. | 1,18 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -9,044 | -11,10 | -28,27 | -43,43 | -46,47 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 250 | 274 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 183 | 362 | 396 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (12:46)37,31
- Brief (12:46)37,68
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,35
- Tagestief36,12
- Kurs (12:46)37,31
Kursdaten Vortag
- Vortag-Eröffnung37,55
- Vortag-Hoch38,31
- Vortag-Tief37,00
- Vortag-Schlusskurs37,31
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}