International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
31,93 EUR
-1,75 %
-0,57
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,90EUR | 08:25 | ||
| Düsseldorf | 31,90EUR | 09:31 | ||
| Frankfurt | 32,13EUR | 08:45 | ||
| Hamburg | 31,98EUR | 08:01 | ||
| Hannover | 31,98EUR | 08:01 | ||
| L&S | 31,93EUR | 10:11 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 07:34 | ||
| Tradegate | 32,50EUR | 13.11. | 785 | 25.512,50 |
| Xetra | 33,10EUR | 13.11. | 165 | 5.461,50 |
| München | 32,96EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -20,25 | -28,82 | -40,85 | -8,10 | -20,12 |
| Volatilität [%] | 14,13 | 58,36 | 38,17 | 40,88 | 34,33 | 31,75 |
| Sharpe-Ratio | -5,386 | -4,029 | -1,538 | -1,102 | 0,0501 | -0,0322 |
| Hoch | 33,67 | 42,61 | 48,60 | 57,58 | 57,58 | 57,58 |
| Tief | 31,02 | 30,30 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 32,89 | 40,04 | 44,86 | 53,98 | 34,75 | 39,97 |
| ∅-Preis | 32,86 | 36,70 | 40,61 | 45,11 | 38,31 | 40,29 |
| ∅-Volumen | 1,00 Tsd. | 1,96 Tsd. | 1,61 Tsd. | 1,64 Tsd. | 1,21 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,020 | -24,98 | -34,02 | -44,65 | -44,65 | -49,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 206 | 331 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 108 | 293 | 476 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (10:14)31,93
- Brief (10:14)32,24
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs32,43
- Tageshoch32,43
- Tagestief31,86
- Kurs (10:11)31,93
Kursdaten Vortag
- Vortag-Eröffnung32,83
- Vortag-Hoch33,44
- Vortag-Tief32,40
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}