International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
32,72 EUR
+5,38 %
+1,67
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,86EUR | 13.03. | 655 | 21.523,30 |
| Düsseldorf | 32,31EUR | 13.03. | ||
| Frankfurt | 32,94EUR | 13.03. | ||
| Hamburg | 32,77EUR | 13.03. | ||
| Hannover | 32,74EUR | 13.03. | ||
| München | 31,16EUR | 13.03. | ||
| L&S | 32,72EUR | 13.03. | ||
| Quotrix | 31,18EUR | 13.03. | ||
| Stuttgart | 31,20EUR | 13.03. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -20,68 | -15,93 | -29,45 | +2,00 | -27,91 |
| Volatilität [%] | 62,09 | 39,68 | 43,00 | 44,63 | 35,51 | 32,54 |
| Sharpe-Ratio | -8,907 | -9,496 | -0,9124 | -0,7282 | 0,0914 | -0,1285 |
| Hoch | 35,50 | 41,94 | 42,61 | 52,34 | 57,58 | 57,58 |
| Tief | 30,78 | 30,78 | 30,30 | 30,30 | 26,78 | 26,78 |
| Hist. Kurs | 33,93 | 41,25 | 38,92 | 46,38 | 32,08 | 45,39 |
| ∅-Preis | 32,99 | 36,86 | 36,19 | 39,45 | 38,40 | 39,91 |
| ∅-Volumen | 745,78 | 618,01 | 1,16 Tsd. | 1,42 Tsd. | 1,18 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -8,488 | -24,75 | -27,45 | -41,59 | -46,47 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 244 | 286 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 140 | 352 | 412 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (13.03.)32,72
- Brief (13.03.)32,78
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,96
- Tageshoch33,29
- Tagestief30,94
- Kurs (13.03.2026)32,72
Kursdaten Vortag
- Vortag-Eröffnung33,39
- Vortag-Hoch33,44
- Vortag-Tief30,78
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}