International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,46 EUR
-1,09 %
-0,37
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,46EUR | 08:36 | ||
| Berlin | 33,47EUR | 08:08 | ||
| Düsseldorf | 33,45EUR | 12:31 | ||
| Hamburg | 33,46EUR | 08:01 | ||
| Hannover | 33,46EUR | 08:01 | ||
| München | 33,64EUR | 09:05 | ||
| L&S | 33,39EUR | 13:05 | ||
| Quotrix | 33,64EUR | 07:27 | ||
| Stuttgart | 33,48EUR | 07:33 | ||
| Tradegate | 33,50EUR | 04.12. | 25 | 837,50 |
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +6,29 | -18,81 | -37,78 | -4,43 | -15,37 |
| Volatilität [%] | 37,61 | 28,22 | 38,33 | 38,80 | 33,93 | 31,03 |
| Sharpe-Ratio | -1,779 | 3,116 | -0,8864 | -1,073 | 0,0780 | -0,0082 |
| Hoch | 34,21 | 34,21 | 47,92 | 56,96 | 57,26 | 57,26 |
| Tief | 32,41 | 30,77 | 30,77 | 30,77 | 27,01 | 27,01 |
| Hist. Kurs | 34,21 | 31,48 | 41,21 | 53,78 | 35,01 | 39,54 |
| ∅-Preis | 33,51 | 32,67 | 39,52 | 43,84 | 38,44 | 40,33 |
| ∅-Volumen | 72,68 | 130,69 | 62,21 | 107,41 | ||
| Max. Verlust [%] | -4,385 | -6,342 | -34,70 | -45,07 | -45,35 | -48,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 221 | 330 | 875 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 129 | 314 | 475 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (12:49)33,40
- Brief (12:49)33,73
- Spread (in %)0,3300 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,46
- Tageshoch33,46
- Tagestief33,46
- Kurs (08:01)33,46
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch33,83
- Vortag-Tief33,51
- Vortag-Schlusskurs33,83
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}