International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
36,70 EUR
-1,40 %
-0,52
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 19:33 | 182 | 6.686,68 |
| Quotrix | 36,79EUR | 10:10 | 3 | 110,37 |
| Düsseldorf | 36,72EUR | 19:30 | ||
| Hamburg | 36,70EUR | 17:25 | ||
| Hannover | 36,70EUR | 17:25 | ||
| München | 36,99EUR | 09:05 | ||
| L&S | 36,76EUR | 22:01 | ||
| Stuttgart | 36,74EUR | 21:31 | ||
| Frankfurt | 36,91EUR | 16.01. | ||
| Berlin | 33,65EUR | 30.12.2025 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +12,27 | -14,93 | -33,32 | +8,05 | -11,51 |
| Volatilität [%] | 10,85 | 17,46 | 37,86 | 39,02 | 34,01 | 30,91 |
| Sharpe-Ratio | 15,83 | 12,33 | -0,6736 | -0,8757 | 0,2013 | 0,0208 |
| Hoch | 37,52 | 37,52 | 47,92 | 56,96 | 57,26 | 57,26 |
| Tief | 36,13 | 32,57 | 30,77 | 30,77 | 27,01 | 27,01 |
| Hist. Kurs | 36,20 | 32,69 | 43,14 | 55,04 | 33,97 | 41,48 |
| ∅-Preis | 36,71 | 34,99 | 37,91 | 41,96 | 38,49 | 40,20 |
| ∅-Volumen | 86,60 | 21,74 | 102,91 | 64,52 | 108,67 | |
| Max. Verlust [%] | -1,113 | -34,70 | -45,07 | -45,35 | -48,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 119 | 247 | 330 | 875 | |
| Max. Verlustperiode (Kalendertage) | 3 | 172 | 357 | 475 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (19:33)36,74
- Brief (19:33)37,16
- Spread (in %)0,4200 (1,14 %)
- Geld Stk.270
- Brief Stk.268
Kursdaten
- Eröffnungskurs36,78
- Tageshoch36,78
- Tagestief36,70
- Kurs (17:25)36,70
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,52
- Vortag-Tief37,22
- Vortag-Schlusskurs37,22
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}