International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
40,30 EUR
-1,95 %
-0,80
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 12:09 | 434 | 17.494,54 |
| Xetra | 40,30EUR | 12:09 | 100 | 4.030,00 |
| Berlin | 40,44EUR | 08:08 | ||
| Düsseldorf | 40,16EUR | 12:31 | ||
| Frankfurt | 40,45EUR | 08:39 | ||
| Hamburg | 40,44EUR | 08:01 | ||
| Hannover | 40,44EUR | 08:01 | ||
| München | 40,44EUR | 08:00 | ||
| L&S | 40,00EUR | 13:13 | ||
| Quotrix | 40,55EUR | 07:27 | ||
| Stuttgart | 40,47EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +2,73 | -3,15 | -8,95 | +21,37 | +8,57 |
| Volatilität [%] | 21,40 | 18,67 | 29,34 | 34,00 | 31,38 | 30,23 |
| Sharpe-Ratio | -3,402 | 2,953 | -0,0035 | -0,1051 | 0,3198 | 0,1543 |
| Hoch | 42,41 | 42,41 | 47,60 | 57,24 | 57,24 | 57,24 |
| Tief | 40,30 | 38,97 | 38,42 | 38,42 | 27,70 | 27,70 |
| Hist. Kurs | 41,58 | 39,23 | 41,61 | 44,26 | 33,21 | 37,12 |
| ∅-Preis | 41,51 | 40,20 | 41,40 | 46,10 | 38,68 | 40,58 |
| ∅-Volumen | 5,14 Tsd. | 2,16 Tsd. | 5,49 Tsd. | 10,37 Tsd. | 9,21 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -2,213 | -2,213 | -18,78 | -32,46 | -32,46 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 234 | 318 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 91 | 340 | 472 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (12:46)40,13
- Brief (13:00)40,45
- Spread (in %)0,3200 (0,80 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,30
- Tagestief40,30
- Kurs (12:09)40,30
- Umsatz EUR4.030,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung41,10
- Vortag-Hoch41,10
- Vortag-Tief41,10
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}