International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
39,91 EUR
-2,01 %
-0,82
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,86EUR | 09:30 | 1 | 39,86 |
| Berlin | 39,49EUR | 08:08 | ||
| Düsseldorf | 39,47EUR | 09:31 | ||
| Frankfurt | 39,49EUR | 08:45 | ||
| Hamburg | 39,48EUR | 08:01 | ||
| Hannover | 39,48EUR | 08:01 | ||
| München | 39,48EUR | 08:01 | ||
| L&S | 39,37EUR | 10:54 | ||
| Quotrix | 39,67EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:34 | ||
| Xetra | 39,91EUR | 30.06. | 133 | 5.308,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -5,00 | -22,95 | -0,10 | +0,09 | +29,66 |
| Volatilität [%] | 28,03 | 21,88 | 35,70 | 32,18 | 31,49 | 30,51 |
| Sharpe-Ratio | -1,527 | -2,792 | -1,359 | 0,0959 | 0,0955 | 0,2624 |
| Hoch | 40,73 | 42,09 | 56,96 | 57,24 | 57,24 | 57,24 |
| Tief | 39,80 | 39,15 | 38,42 | 38,42 | 27,70 | 27,70 |
| Hist. Kurs | 40,19 | 42,01 | 51,80 | 39,95 | 39,88 | 30,78 |
| ∅-Preis | 40,11 | 40,70 | 46,94 | 46,49 | 38,41 | 40,05 |
| ∅-Volumen | 2,53 Tsd. | 4,84 Tsd. | 14,67 Tsd. | 12,15 Tsd. | 9,62 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -2,013 | -6,808 | -31,78 | -32,11 | -37,15 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 148 | 526 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 157 | 220 | 763 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (10:41)39,42
- Brief (10:41)39,82
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.165
- Brief Stk.287
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,91
- Kurs (30.06.2025)39,91
- Umsatz EUR5.308,03
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung40,73
- Vortag-Hoch40,73
- Vortag-Tief40,73
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}