International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
39,59 EUR
+2,41 %
+0,93
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,74EUR | 08:08 | ||
| Düsseldorf | 39,68EUR | 09:31 | ||
| Frankfurt | 39,78EUR | 08:04 | ||
| Hamburg | 39,77EUR | 08:00 | ||
| Hannover | 39,77EUR | 08:00 | ||
| München | 39,77EUR | 08:00 | ||
| L&S | 39,66EUR | 10:13 | ||
| Quotrix | 39,98EUR | 07:27 | ||
| Stuttgart | 39,75EUR | 07:34 | ||
| Xetra | 39,59EUR | 17.09. | 421 | 16.667,39 |
| Tradegate | 39,63EUR | 17.09. | 1 | 39,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -0,68 | -16,56 | -10,10 | +11,80 | +11,07 |
| Volatilität [%] | 2,129 | 16,40 | 36,30 | 33,96 | 31,52 | 30,43 |
| Sharpe-Ratio | -101,03 | -2,168 | -0,9917 | -0,2700 | 0,1874 | 0,1416 |
| Hoch | 40,00 | 42,11 | 51,06 | 57,24 | 57,24 | 57,24 |
| Tief | 38,66 | 38,66 | 38,42 | 38,42 | 27,70 | 27,70 |
| Hist. Kurs | 39,99 | 39,86 | 47,45 | 44,04 | 35,41 | 35,65 |
| ∅-Preis | 39,28 | 40,78 | 42,53 | 46,56 | 38,43 | 40,51 |
| ∅-Volumen | 3,24 Tsd. | 2,34 Tsd. | 7,59 Tsd. | 11,02 Tsd. | 9,74 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -3,326 | -8,062 | -23,42 | -32,46 | -32,46 | -47,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 204 | 318 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 173 | 298 | 472 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (09:55)39,57
- Brief (09:55)40,22
- Spread (in %)0,6500 (1,64 %)
- Geld Stk.80
- Brief Stk.476
Kursdaten
- Eröffnungskurs39,54
- Tageshoch39,59
- Tagestief39,51
- Kurs (17.09.2025)39,59
- Umsatz EUR16.667,39
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung38,66
- Vortag-Hoch38,66
- Vortag-Tief38,66
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}