International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,02 EUR
-0,63 %
-0,21
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,38EUR | 12:47 | 123 | 4.105,74 |
| Frankfurt | 33,20EUR | 10:24 | 100 | 3.320,00 |
| Berlin | 33,15EUR | 08:08 | ||
| Düsseldorf | 33,06EUR | 12:30 | ||
| Hamburg | 33,18EUR | 08:01 | ||
| Hannover | 33,18EUR | 08:01 | ||
| München | 33,18EUR | 08:00 | ||
| L&S | 33,06EUR | 12:44 | ||
| Quotrix | 33,32EUR | 07:27 | ||
| Stuttgart | 33,18EUR | 07:31 | ||
| Xetra | 33,02EUR | 11.11. | 61 | 2.014,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -16,19 | -22,27 | -38,26 | -2,55 | -20,89 |
| Volatilität [%] | 51,71 | 70,00 | 38,13 | 36,73 | 33,43 | 31,22 |
| Sharpe-Ratio | 5,564 | -2,751 | -1,178 | -1,212 | 0,0819 | -0,0609 |
| Hoch | 33,23 | 42,41 | 47,60 | 57,24 | 57,24 | 57,24 |
| Tief | 31,29 | 31,29 | 31,29 | 31,29 | 27,70 | 27,70 |
| Hist. Kurs | 31,55 | 39,40 | 42,48 | 53,48 | 33,89 | 41,74 |
| ∅-Preis | 32,08 | 37,38 | 40,87 | 45,39 | 38,68 | 40,53 |
| ∅-Volumen | 575,03 | 6,68 Tsd. | 5,28 Tsd. | 10,37 Tsd. | 9,35 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,8241 | -25,55 | -34,26 | -45,34 | -45,34 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 244 | 318 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 105 | 354 | 472 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (12:36)32,94
- Brief (12:33)33,41
- Spread (in %)0,4700 (1,43 %)
- Geld Stk.310
- Brief Stk.620
Kursdaten
- Eröffnungskurs32,97
- Tageshoch33,02
- Tagestief32,97
- Kurs (11.11.2025)33,02
- Umsatz EUR2.014,22
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung33,23
- Vortag-Hoch33,23
- Vortag-Tief33,23
- Vortag-Schlusskurs33,23
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}