International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
31,51 EUR
+0,38 %
+0,12
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 21.11. | 112 | 3.662,40 |
| Xetra | 31,51EUR | 21.11. | 7 | 220,57 |
| Berlin | 30,78EUR | 21.11. | ||
| Düsseldorf | 32,47EUR | 21.11. | ||
| Frankfurt | 31,26EUR | 21.11. | ||
| Hamburg | 32,28EUR | 21.11. | ||
| Hannover | 32,30EUR | 21.11. | ||
| München | 32,28EUR | 21.11. | ||
| L&S | 32,52EUR | 21.11. | ||
| Quotrix | 30,92EUR | 21.11. | ||
| Stuttgart | 30,77EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -24,22 | -26,52 | -44,95 | -11,55 | -23,91 |
| Volatilität [%] | 14,11 | 68,95 | 38,03 | 36,75 | 33,30 | 31,09 |
| Sharpe-Ratio | -5,044 | -4,565 | -1,476 | -1,530 | -0,0165 | -0,0877 |
| Hoch | 32,26 | 42,41 | 47,60 | 57,24 | 57,24 | 57,24 |
| Tief | 31,36 | 31,29 | 31,29 | 31,29 | 27,70 | 27,70 |
| Hist. Kurs | 31,95 | 41,58 | 42,88 | 57,24 | 35,63 | 41,41 |
| ∅-Preis | 31,65 | 34,62 | 40,16 | 44,69 | 38,64 | 40,47 |
| ∅-Volumen | 6,00 Tsd. | 8,05 Tsd. | 5,18 Tsd. | 9,82 Tsd. | 8,63 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -1,847 | -25,55 | -34,26 | -45,34 | -45,34 | -47,74 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 83 | 252 | 318 | 848 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 115 | 364 | 472 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs31,51
- Tageshoch31,51
- Tagestief31,51
- Kurs (21.11.2025)31,51
- Umsatz EUR220,57
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch31,92
- Vortag-Tief31,39
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}